22077 老鋪摩通六六沽Ａ (认沽证)
按盘价 
0.107 +0.018 (+20.225%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.089 | 571.000 | 0 | 62.969 | ||||
| 28/04/2026 | 0.089 | 573.000 | 0 | 63.417 | ||||
| 27/04/2026 | 0.096 | 570.000 | 10,000 | 65.583 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 579.500 | 0 | 64.221 | ||||
| 23/04/2026 | 0.089 | 588.000 | 15,000 | 67.931 | 15,000 | 0.089 | ||
| 22/04/2026 | 0.075 | 601.500 | 0 | 64.753 | ||||
| 21/04/2026 | 0.059 | 631.500 | 0 | 65.991 | ||||
| 20/04/2026 | 0.060 | 633.500 | 0 | 66.719 | ||||
| 17/04/2026 | 0.061 | 632.000 | 0 | 64.912 | ||||
| 16/04/2026 | 0.053 | 655.000 | 5,000 | 66.889 | 5,000 | 0.053 | ||
| 15/04/2026 | 0.047 | 673.000 | 520,000 | 67.697 | 520,000 | 0.051 | ||
| 14/04/2026 | 0.069 | 630.000 | 0 | 67.264 | ||||
| 13/04/2026 | 0.074 | 628.000 | 515,000 | 68.953 | 15,000 | 0.069 | 500,000 | 0.074 |
| 10/04/2026 | 0.059 | 654.000 | 5,000 | 66.805 | 5,000 | 0.058 | ||
| 09/04/2026 | 0.064 | 645.500 | 0 | 66.629 | ||||
| 08/04/2026 | 0.060 | 657.500 | 30,050,000 | 67.338 | 15,030,000 | 0.060 | 15,015,000 | 0.060 |
| 02/04/2026 | 0.073 | 638.000 | 5,000 | 65.809 | 5,000 | 0.074 | ||
| 01/04/2026 | 0.067 | 650.500 | 745,000 | 65.798 | 745,000 | 0.073 | ||
| 31/03/2026 | 0.087 | 625.500 | 28,410,000 | 68.355 | 14,200,000 | 0.086 | 14,205,000 | 0.086 |
| 30/03/2026 | 0.089 | 617.500 | 420,000 | 66.235 | 200,000 | 0.087 | 220,000 | 0.087 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |