22076 比迪法巴六三购Ｃ (认购证)
按盘价 
0.046 +0.020 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.026 | 98.300 | 0 | 2,389,500 | 3.414 | ||||
| 26/01/2026 | 0.027 | 98.500 | 104,000 | 2,389,500 | 3.414 | 104,000 | 0.026 | ||
| 23/01/2026 | 0.035 | 99.600 | 0 | 2,493,500 | 3.562 | ||||
| 22/01/2026 | 0.036 | 99.750 | 145,500 | 2,493,500 | 3.562 | 122,500 | 0.031 | ||
| 21/01/2026 | 0.036 | 99.050 | 292,500 | 2,616,000 | 3.737 | 292,500 | 0.035 | ||
| 20/01/2026 | 0.031 | 97.000 | 219,000 | 2,323,500 | 3.319 | 219,000 | 0.034 | ||
| 19/01/2026 | 0.047 | 100.700 | 44,000 | 2,542,500 | 3.632 | 13,000 | 0.047 | ||
| 16/01/2026 | 0.042 | 99.200 | 342,500 | 2,529,500 | 3.614 | 342,500 | 0.046 | ||
| 15/01/2026 | 0.045 | 99.100 | 780,000 | 2,872,000 | 4.103 | 300,000 | 0.045 | ||
| 14/01/2026 | 0.039 | 97.600 | 410,000 | 3,172,000 | 4.531 | 120,500 | 0.040 | 289,500 | 0.042 |
| 13/01/2026 | 0.038 | 97.250 | 1,805,000 | 3,003,000 | 4.290 | 1,486,000 | 0.048 | 19,500 | 0.043 |
| 12/01/2026 | 0.030 | 95.700 | 1,783,000 | 4,469,500 | 6.385 | 584,000 | 0.030 | ||
| 09/01/2026 | 0.030 | 94.550 | 1,032,500 | 5,053,500 | 7.219 | 1,032,500 | 0.031 | ||
| 08/01/2026 | 0.031 | 94.650 | 106,000 | 4,021,000 | 5.744 | 106,000 | 0.030 | ||
| 07/01/2026 | 0.035 | 95.300 | 455,000 | 4,127,000 | 5.896 | 297,500 | 0.041 | ||
| 06/01/2026 | 0.051 | 99.200 | 406,500 | 4,424,500 | 6.321 | 287,000 | 0.046 | ||
| 05/01/2026 | 0.038 | 95.800 | 185,000 | 4,137,500 | 5.911 | 170,000 | 0.044 | 15,000 | 0.040 |
| 02/01/2026 | 0.049 | 98.750 | 378,500 | 4,292,500 | 6.132 | 84,000 | 0.032 | 294,500 | 0.041 |
| 31/12/2025 | 0.035 | 95.350 | 2,000 | 4,082,000 | 5.831 | 500 | 0.036 | ||
| 30/12/2025 | 0.045 | 97.600 | 34,000 | 4,082,500 | 5.832 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |