22076 比迪法巴六三購Ｃ (认购证)
按盘价 
0.053 -0.007 (-11.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.060 | 97.750 | 1,081,500 | 34.813 | 1,066,500 | 0.057 | ||
| 09/12/2025 | 0.063 | 98.000 | 15,000 | 35.087 | ||||
| 08/12/2025 | 0.075 | 99.300 | 10,000 | 35.844 | ||||
| 05/12/2025 | 0.079 | 99.150 | 862,500 | 36.588 | 333,500 | 0.072 | 287,000 | 0.077 |
| 04/12/2025 | 0.070 | 98.400 | 9,000 | 35.331 | 9,000 | 0.064 | ||
| 03/12/2025 | 0.069 | 98.150 | 1,648,000 | 35.311 | 1,500,000 | 0.069 | ||
| 02/12/2025 | 0.080 | 100.100 | 2,650,000 | 34.378 | 2,314,500 | 0.084 | ||
| 01/12/2025 | 0.072 | 97.950 | 146,500 | 36.010 | ||||
| 28/11/2025 | 0.070 | 97.500 | 173,500 | 35.691 | 16,500 | 0.071 | ||
| 27/11/2025 | 0.072 | 97.000 | 1,430,500 | 36.921 | 1,110,000 | 0.074 | 320,500 | 0.076 |
| 26/11/2025 | 0.080 | 98.350 | 2,303,000 | 36.455 | 50,500 | 0.080 | 1,962,000 | 0.080 |
| 25/11/2025 | 0.071 | 95.750 | 0 | 38.304 | ||||
| 24/11/2025 | 0.071 | 94.850 | 700,000 | 39.655 | 381,500 | 0.068 | 315,000 | 0.064 |
| 21/11/2025 | 0.057 | 92.750 | 2,014,000 | 38.501 | 911,500 | 0.059 | 343,000 | 0.065 |
| 20/11/2025 | 0.069 | 95.200 | 1,347,000 | 37.737 | 396,000 | 0.068 | 587,000 | 0.069 |
| 19/11/2025 | 0.081 | 96.050 | 178,500 | 39.310 | 178,500 | 0.083 | ||
| 18/11/2025 | 0.085 | 96.900 | 1,577,000 | 38.622 | 427,000 | 0.092 | 1,145,000 | 0.085 |
| 17/11/2025 | 0.109 | 100.700 | 391,500 | 37.335 | 330,500 | 0.116 | ||
| 14/11/2025 | 0.115 | 100.600 | 1,589,500 | 38.355 | 488,000 | 0.124 | 1,076,000 | 0.116 |
| 13/11/2025 | 0.133 | 102.800 | 7,852,500 | 37.941 | 4,163,500 | 0.126 | 3,189,000 | 0.123 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |