22066 理想汇丰六乙购Ａ (认购证)
按盘价 
0.065 +0.005 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.060 | 65.600 | 10,370,000 | 3,730,000 | 4.660 | 5,000,000 | 0.063 | 5,370,000 | 0.064 |
| 04/03/2026 | 0.060 | 65.850 | 11,740,000 | 3,360,000 | 4.200 | 5,820,000 | 0.060 | 5,920,000 | 0.060 |
| 03/03/2026 | 0.063 | 66.550 | 18,000,000 | 3,260,000 | 4.080 | 9,000,000 | 0.065 | 9,000,000 | 0.065 |
| 02/03/2026 | 0.069 | 68.000 | 8,800,000 | 3,260,000 | 4.080 | 4,400,000 | 0.069 | 4,400,000 | 0.069 |
| 27/02/2026 | 0.073 | 68.750 | 4,800,000 | 3,260,000 | 4.080 | 2,400,000 | 0.071 | 2,400,000 | 0.071 |
| 26/02/2026 | 0.073 | 68.650 | 7,700,000 | 3,260,000 | 4.080 | 3,800,000 | 0.074 | 3,900,000 | 0.075 |
| 25/02/2026 | 0.085 | 71.850 | 6,050,000 | 3,160,000 | 3.950 | 3,050,000 | 0.082 | 3,000,000 | 0.082 |
| 24/02/2026 | 0.087 | 71.750 | 2,800,000 | 3,210,000 | 4.010 | 1,400,000 | 0.089 | 1,400,000 | 0.090 |
| 23/02/2026 | 0.091 | 72.850 | 1,200,000 | 3,210,000 | 4.010 | 600,000 | 0.091 | 600,000 | 0.093 |
| 20/02/2026 | 0.082 | 70.100 | 8,000,000 | 3,210,000 | 4.010 | 3,800,000 | 0.081 | 4,200,000 | 0.080 |
| 16/02/2026 | 0.087 | 72.100 | 9,800,000 | 2,810,000 | 3.510 | 4,200,000 | 0.083 | 4,800,000 | 0.083 |
| 13/02/2026 | 0.091 | 72.300 | 14,600,000 | 2,210,000 | 2.760 | 7,380,000 | 0.090 | 7,220,000 | 0.090 |
| 12/02/2026 | 0.099 | 73.950 | 22,950,000 | 2,370,000 | 2.960 | 11,450,000 | 0.099 | 11,500,000 | 0.099 |
| 11/02/2026 | 0.103 | 74.800 | 13,070,000 | 2,320,000 | 2.900 | 6,530,000 | 0.106 | 5,980,000 | 0.106 |
| 10/02/2026 | 0.097 | 72.800 | 9,550,000 | 2,870,000 | 3.590 | 4,620,000 | 0.093 | 4,930,000 | 0.093 |
| 09/02/2026 | 0.091 | 71.950 | 10,180,000 | 2,560,000 | 3.200 | 5,380,000 | 0.093 | 4,800,000 | 0.094 |
| 06/02/2026 | 0.093 | 71.700 | 15,460,000 | 3,140,000 | 3.930 | 7,950,000 | 0.090 | 7,200,000 | 0.088 |
| 05/02/2026 | 0.080 | 69.200 | 11,450,000 | 3,890,000 | 4.860 | 4,950,000 | 0.080 | 5,650,000 | 0.080 |
| 04/02/2026 | 0.078 | 67.900 | 7,190,000 | 3,190,000 | 3.990 | 3,490,000 | 0.076 | 3,700,000 | 0.074 |
| 03/02/2026 | 0.071 | 65.650 | 7,110,000 | 2,980,000 | 3.730 | 3,410,000 | 0.067 | 3,700,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |