22066 理想匯豐六乙購Ａ (认购证)
按盘价 
0.070 -0.001 (-1.408%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/04/2026 | 0.071 | 73.300 | 1,600,000 | 57.764 | 800,000 | 0.066 | 800,000 | 0.067 |
| 17/04/2026 | 0.065 | 71.450 | 800,000 | 57.745 | 400,000 | 0.063 | 400,000 | 0.064 |
| 16/04/2026 | 0.068 | 71.600 | 400,000 | 58.732 | 200,000 | 0.068 | 200,000 | 0.067 |
| 15/04/2026 | 0.066 | 70.900 | 15,700,000 | 58.850 | 7,850,000 | 0.067 | 7,850,000 | 0.067 |
| 14/04/2026 | 0.074 | 73.000 | 1,200,000 | 58.951 | 600,000 | 0.070 | 600,000 | 0.072 |
| 13/04/2026 | 0.078 | 73.700 | 10,940,000 | 59.384 | 5,520,000 | 0.080 | 5,420,000 | 0.080 |
| 10/04/2026 | 0.080 | 74.200 | 17,380,000 | 59.034 | 8,640,000 | 0.082 | 8,700,000 | 0.082 |
| 09/04/2026 | 0.072 | 71.900 | 23,340,000 | 59.285 | 11,650,000 | 0.074 | 11,690,000 | 0.075 |
| 08/04/2026 | 0.077 | 73.300 | 2,400,000 | 59.076 | 1,200,000 | 0.073 | 1,200,000 | 0.074 |
| 02/04/2026 | 0.072 | 71.800 | 800,000 | 58.681 | 400,000 | 0.072 | 400,000 | 0.073 |
| 01/04/2026 | 0.070 | 71.200 | 1,600,000 | 58.665 | 800,000 | 0.066 | 800,000 | 0.065 |
| 31/03/2026 | 0.059 | 67.700 | 2,800,000 | 59.152 | 1,400,000 | 0.062 | 1,400,000 | 0.063 |
| 30/03/2026 | 0.064 | 68.800 | 1,600,000 | 59.614 | 800,000 | 0.063 | 800,000 | 0.063 |
| 27/03/2026 | 0.069 | 70.050 | 2,400,000 | 59.514 | 1,200,000 | 0.071 | 1,200,000 | 0.069 |
| 26/03/2026 | 0.065 | 69.000 | 1,200,000 | 59.293 | 600,000 | 0.068 | 600,000 | 0.068 |
| 25/03/2026 | 0.068 | 70.450 | 1,200,000 | 58.211 | 800,000 | 0.067 | 400,000 | 0.070 |
| 24/03/2026 | 0.060 | 67.600 | 2,020,000 | 58.929 | 1,000,000 | 0.051 | 1,000,000 | 0.051 |
| 23/03/2026 | 0.054 | 64.800 | 3,600,000 | 60.340 | 1,800,000 | 0.054 | 1,800,000 | 0.053 |
| 20/03/2026 | 0.059 | 66.800 | 12,810,000 | 59.274 | 6,410,000 | 0.061 | 6,400,000 | 0.061 |
| 19/03/2026 | 0.057 | 66.000 | 0 | 59.469 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |