22063 比迪信证六九购Ａ (认购证)
按盘价 
0.090 +0.018 (+25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.072 | 98.300 | 6,980,000 | 170,000 | 0.240 | 3,345,000 | 0.073 | 3,455,000 | 0.073 |
| 26/01/2026 | 0.073 | 98.500 | 2,550,000 | 60,000 | 0.090 | 1,310,000 | 0.072 | 1,235,000 | 0.071 |
| 23/01/2026 | 0.078 | 99.600 | 4,635,000 | 135,000 | 0.190 | 2,235,000 | 0.078 | 2,230,000 | 0.079 |
| 22/01/2026 | 0.079 | 99.750 | 6,080,000 | 140,000 | 0.200 | 2,920,000 | 0.077 | 3,000,000 | 0.077 |
| 21/01/2026 | 0.077 | 99.050 | 4,235,000 | 60,000 | 0.090 | 2,250,000 | 0.074 | 1,980,000 | 0.073 |
| 20/01/2026 | 0.071 | 97.000 | 8,285,000 | 330,000 | 0.470 | 3,805,000 | 0.075 | 4,005,000 | 0.075 |
| 19/01/2026 | 0.087 | 100.700 | 3,650,000 | 130,000 | 0.190 | 1,790,000 | 0.088 | 1,620,000 | 0.088 |
| 16/01/2026 | 0.082 | 99.200 | 2,755,000 | 300,000 | 0.430 | 1,265,000 | 0.087 | 1,490,000 | 0.089 |
| 15/01/2026 | 0.083 | 99.100 | 8,415,000 | 75,000 | 0.110 | 4,245,000 | 0.083 | 4,170,000 | 0.083 |
| 14/01/2026 | 0.076 | 97.600 | 8,680,000 | 150,000 | 0.210 | 4,300,000 | 0.078 | 4,185,000 | 0.078 |
| 13/01/2026 | 0.074 | 97.250 | 6,525,000 | 265,000 | 0.380 | 3,030,000 | 0.084 | 3,235,000 | 0.084 |
| 12/01/2026 | 0.068 | 95.700 | 2,000,000 | 60,000 | 0.090 | 1,015,000 | 0.063 | 900,000 | 0.063 |
| 09/01/2026 | 0.065 | 94.550 | 465,000 | 175,000 | 0.250 | 175,000 | 0.068 | 290,000 | 0.067 |
| 08/01/2026 | 0.066 | 94.650 | 810,000 | 60,000 | 0.090 | 415,000 | 0.065 | 245,000 | 0.064 |
| 07/01/2026 | 0.070 | 95.300 | 6,495,000 | 230,000 | 0.330 | 3,055,000 | 0.075 | 3,225,000 | 0.076 |
| 06/01/2026 | 0.085 | 99.200 | 1,525,000 | 60,000 | 0.090 | 800,000 | 0.081 | 610,000 | 0.080 |
| 05/01/2026 | 0.073 | 95.800 | 4,960,000 | 250,000 | 0.360 | 2,370,000 | 0.080 | 2,590,000 | 0.080 |
| 02/01/2026 | 0.086 | 98.750 | 2,630,000 | 30,000 | 0.040 | 1,315,000 | 0.079 | 1,315,000 | 0.077 |
| 31/12/2025 | 0.071 | 95.350 | 1,950,000 | 30,000 | 0.040 | 975,000 | 0.078 | 975,000 | 0.079 |
| 30/12/2025 | 0.082 | 97.600 | 1,320,000 | 30,000 | 0.040 | 660,000 | 0.083 | 660,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |