22063 比迪信證六九購Ａ (认购证)
按盘价 
0.095 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.095 | 97.750 | 1,220,000 | 44.786 | 610,000 | 0.095 | 610,000 | 0.094 |
| 09/12/2025 | 0.098 | 98.000 | 1,400,000 | 45.100 | 700,000 | 0.101 | 700,000 | 0.101 |
| 08/12/2025 | 0.107 | 99.300 | 4,990,000 | 45.407 | 2,495,000 | 0.107 | 2,495,000 | 0.107 |
| 05/12/2025 | 0.109 | 99.150 | 5,630,000 | 45.644 | 2,815,000 | 0.103 | 2,815,000 | 0.102 |
| 04/12/2025 | 0.101 | 98.400 | 5,950,000 | 44.856 | 2,975,000 | 0.098 | 2,975,000 | 0.097 |
| 03/12/2025 | 0.101 | 98.150 | 1,330,000 | 45.005 | 665,000 | 0.104 | 665,000 | 0.105 |
| 02/12/2025 | 0.112 | 100.100 | 1,980,000 | 44.889 | 990,000 | 0.117 | 990,000 | 0.119 |
| 01/12/2025 | 0.104 | 97.950 | 2,090,000 | 45.430 | 1,045,000 | 0.106 | 1,045,000 | 0.106 |
| 28/11/2025 | 0.103 | 97.500 | 680,000 | 45.425 | 340,000 | 0.103 | 340,000 | 0.104 |
| 27/11/2025 | 0.103 | 97.000 | 3,580,000 | 45.806 | 1,790,000 | 0.104 | 1,790,000 | 0.104 |
| 26/11/2025 | 0.110 | 98.350 | 1,210,000 | 45.691 | 605,000 | 0.112 | 605,000 | 0.111 |
| 25/11/2025 | 0.099 | 95.750 | 1,310,000 | 45.902 | 655,000 | 0.100 | 655,000 | 0.101 |
| 24/11/2025 | 0.097 | 94.850 | 1,020,000 | 46.287 | 510,000 | 0.094 | 510,000 | 0.093 |
| 21/11/2025 | 0.084 | 92.750 | 2,540,000 | 45.490 | 1,270,000 | 0.086 | 1,270,000 | 0.086 |
| 20/11/2025 | 0.097 | 95.200 | 2,280,000 | 45.639 | 1,140,000 | 0.097 | 1,140,000 | 0.095 |
| 19/11/2025 | 0.102 | 96.050 | 960,000 | 45.677 | 480,000 | 0.101 | 480,000 | 0.101 |
| 18/11/2025 | 0.107 | 96.900 | 1,710,000 | 45.624 | 855,000 | 0.114 | 855,000 | 0.113 |
| 17/11/2025 | 0.129 | 100.700 | 780,000 | 45.623 | 390,000 | 0.131 | 390,000 | 0.130 |
| 14/11/2025 | 0.132 | 100.600 | 350,000 | 45.947 | 175,000 | 0.138 | 175,000 | 0.139 |
| 13/11/2025 | 0.144 | 102.800 | 1,190,000 | 45.612 | 595,000 | 0.136 | 595,000 | 0.135 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |