22048 腾讯法兴六四购Ｃ (认购证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.036 | 602.000 | 4,350,000 | ||||||
| 22/12/2025 | 0.044 | 614.500 | 11,200,000 | 2,800,000 | 2.333 | 5,500,000 | 0.043 | 5,300,000 | 0.043 |
| 19/12/2025 | 0.049 | 614.000 | 2,480,000 | 3,000,000 | 2.500 | 2,380,000 | 0.045 | 100,000 | 0.042 |
| 18/12/2025 | 0.039 | 605.000 | 750,000 | 5,280,000 | 4.400 | 400,000 | 0.039 | 200,000 | 0.039 |
| 17/12/2025 | 0.041 | 605.000 | 5,580,000 | 5,480,000 | 4.567 | 3,500,000 | 0.040 | 1,780,000 | 0.039 |
| 16/12/2025 | 0.038 | 596.500 | 6,080,000 | 7,200,000 | 6.000 | 2,580,000 | 0.036 | 3,500,000 | 0.036 |
| 15/12/2025 | 0.042 | 603.000 | 17,010,000 | 6,280,000 | 5.233 | 8,330,000 | 0.044 | 8,530,000 | 0.043 |
| 12/12/2025 | 0.047 | 616.000 | 25,380,000 | 6,080,000 | 5.067 | 13,870,000 | 0.043 | 10,390,000 | 0.042 |
| 11/12/2025 | 0.041 | 601.500 | 232,590,000 | 9,560,000 | 7.967 | 115,910,000 | 0.044 | 116,370,000 | 0.044 |
| 10/12/2025 | 0.044 | 603.000 | 981,490,000 | 9,100,000 | 7.583 | 487,690,000 | 0.044 | 493,040,000 | 0.044 |
| 09/12/2025 | 0.045 | 602.500 | 316,680,000 | 3,750,000 | 3.125 | 157,620,000 | 0.047 | 158,850,000 | 0.047 |
| 08/12/2025 | 0.052 | 605.000 | 82,430,000 | 2,520,000 | 2.100 | 41,270,000 | 0.054 | 40,860,000 | 0.053 |
| 05/12/2025 | 0.056 | 610.000 | 80,010,000 | 2,930,000 | 2.442 | 39,820,000 | 0.053 | 40,120,000 | 0.053 |
| 04/12/2025 | 0.055 | 612.000 | 609,650,000 | 2,630,000 | 2.192 | 303,730,000 | 0.054 | 304,400,000 | 0.054 |
| 03/12/2025 | 0.057 | 611.000 | 410,170,000 | 1,960,000 | 1.633 | 204,880,000 | 0.055 | 204,700,000 | 0.055 |
| 02/12/2025 | 0.060 | 617.000 | 562,300,000 | 2,140,000 | 1.783 | 279,970,000 | 0.064 | 281,450,000 | 0.064 |
| 01/12/2025 | 0.068 | 619.500 | 427,480,000 | 660,000 | 0.550 | 213,710,000 | 0.072 | 213,630,000 | 0.073 |
| 28/11/2025 | 0.073 | 611.500 | 270,270,000 | 740,000 | 0.617 | 134,960,000 | 0.071 | 135,310,000 | 0.071 |
| 27/11/2025 | 0.073 | 611.500 | 290,970,000 | 390,000 | 0.325 | 145,480,000 | 0.081 | 145,470,000 | 0.081 |
| 26/11/2025 | 0.086 | 619.500 | 2,760,000 | 400,000 | 0.333 | 1,240,000 | 0.092 | 1,520,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 08:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |