22048 騰訊法興六四購Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2026 | 0.010 | 532.000 | 0 | 46.428 | ||||
| 12/02/2026 | 0.011 | 535.500 | 0 | 46.153 | ||||
| 11/02/2026 | 0.013 | 548.000 | 0 | 44.800 | ||||
| 10/02/2026 | 0.013 | 551.000 | 100,000 | 43.973 | ||||
| 09/02/2026 | 0.015 | 560.000 | 0 | 43.121 | ||||
| 06/02/2026 | 0.014 | 547.500 | 810,000 | 43.976 | 560,000 | 0.014 | ||
| 05/02/2026 | 0.018 | 558.500 | 18,980,000 | 43.635 | 10,100,000 | 0.015 | 7,640,000 | 0.014 |
| 04/02/2026 | 0.017 | 558.000 | 4,430,000 | 43.018 | 870,000 | 0.017 | 3,560,000 | 0.017 |
| 03/02/2026 | 0.022 | 581.000 | 24,470,000 | 40.672 | 11,890,000 | 0.017 | 11,930,000 | 0.016 |
| 02/02/2026 | 0.024 | 598.500 | 3,140,000 | 38.050 | 1,730,000 | 0.024 | 1,360,000 | 0.023 |
| 30/01/2026 | 0.025 | 606.000 | 1,960,000 | 36.401 | 970,000 | 0.029 | 450,000 | 0.030 |
| 29/01/2026 | 0.036 | 622.000 | 2,960,000 | 36.245 | 1,410,000 | 0.035 | 1,550,000 | 0.035 |
| 28/01/2026 | 0.036 | 621.000 | 8,410,000 | 36.209 | 7,660,000 | 0.034 | 750,000 | 0.031 |
| 27/01/2026 | 0.029 | 607.000 | 8,720,000 | 36.690 | 2,720,000 | 0.026 | 6,000,000 | 0.030 |
| 26/01/2026 | 0.025 | 599.500 | 10,610,000 | 36.635 | 10,550,000 | 0.024 | 60,000 | 0.024 |
| 23/01/2026 | 0.023 | 595.000 | 15,740,000 | 36.172 | 1,240,000 | 0.024 | 12,930,000 | 0.024 |
| 22/01/2026 | 0.025 | 597.500 | 2,580,000 | 36.159 | 200,000 | 0.026 | 2,180,000 | 0.025 |
| 21/01/2026 | 0.027 | 602.500 | 1,650,000 | 35.704 | 470,000 | 0.027 | 1,180,000 | 0.028 |
| 20/01/2026 | 0.027 | 601.000 | 3,690,000 | 35.756 | 1,510,000 | 0.028 | 1,870,000 | 0.028 |
| 19/01/2026 | 0.034 | 610.000 | 2,100,000 | 35.821 | 1,700,000 | 0.035 | 300,000 | 0.034 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |