22046 理想法兴六乙购Ａ (认购证)
按盘价 
0.068 -0.002 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.070 | 73.200 | 0 | 420,000 | 0.525 | ||||
| 20/04/2026 | 0.070 | 73.300 | 300,000 | 420,000 | 0.525 | 150,000 | 0.064 | 150,000 | 0.063 |
| 17/04/2026 | 0.065 | 71.450 | 0 | 420,000 | 0.525 | ||||
| 16/04/2026 | 0.065 | 71.600 | 0 | 420,000 | 0.525 | ||||
| 15/04/2026 | 0.064 | 70.900 | 1,200,000 | 420,000 | 0.525 | 600,000 | 0.065 | 600,000 | 0.066 |
| 14/04/2026 | 0.072 | 73.000 | 0 | 420,000 | 0.525 | ||||
| 13/04/2026 | 0.076 | 73.700 | 0 | 420,000 | 0.525 | ||||
| 10/04/2026 | 0.076 | 74.200 | 0 | 420,000 | 0.525 | ||||
| 09/04/2026 | 0.070 | 71.900 | 300,000 | 420,000 | 0.525 | 150,000 | 0.073 | 150,000 | 0.073 |
| 08/04/2026 | 0.073 | 73.300 | 0 | 420,000 | 0.525 | ||||
| 02/04/2026 | 0.069 | 71.800 | 140,000 | 420,000 | 0.525 | 70,000 | 0.068 | 70,000 | 0.068 |
| 01/04/2026 | 0.067 | 71.200 | 0 | 420,000 | 0.525 | ||||
| 31/03/2026 | 0.059 | 67.700 | 440,000 | 420,000 | 0.525 | 220,000 | 0.063 | 220,000 | 0.064 |
| 30/03/2026 | 0.063 | 68.800 | 900,000 | 420,000 | 0.525 | 450,000 | 0.063 | 450,000 | 0.064 |
| 27/03/2026 | 0.068 | 70.050 | 900,000 | 420,000 | 0.525 | 450,000 | 0.069 | 450,000 | 0.068 |
| 26/03/2026 | 0.064 | 69.000 | 900,000 | 420,000 | 0.525 | 450,000 | 0.066 | 450,000 | 0.066 |
| 25/03/2026 | 0.068 | 70.450 | 600,000 | 420,000 | 0.525 | 300,000 | 0.068 | 300,000 | 0.068 |
| 24/03/2026 | 0.058 | 67.600 | 900,000 | 420,000 | 0.525 | 450,000 | 0.053 | 450,000 | 0.051 |
| 23/03/2026 | 0.052 | 64.800 | 1,180,000 | 420,000 | 0.525 | 590,000 | 0.053 | 590,000 | 0.054 |
| 20/03/2026 | 0.056 | 66.800 | 300,000 | 420,000 | 0.525 | 150,000 | 0.061 | 150,000 | 0.057 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 09:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |