22046 理想法興六乙購Ａ (认购证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.059 | 65.600 | 660,000 | 59.422 | 330,000 | 0.060 | 330,000 | 0.063 |
| 04/03/2026 | 0.060 | 65.850 | 1,650,000 | 59.393 | 720,000 | 0.062 | 930,000 | 0.062 |
| 03/03/2026 | 0.064 | 66.550 | 2,440,000 | 60.013 | 1,220,000 | 0.064 | 1,220,000 | 0.065 |
| 02/03/2026 | 0.068 | 68.000 | 2,140,000 | 59.409 | 1,070,000 | 0.072 | 1,070,000 | 0.073 |
| 27/02/2026 | 0.072 | 68.750 | 840,000 | 59.640 | 420,000 | 0.072 | 420,000 | 0.071 |
| 26/02/2026 | 0.072 | 68.650 | 6,000,000 | 59.694 | 3,000,000 | 0.076 | 3,000,000 | 0.076 |
| 25/02/2026 | 0.083 | 71.850 | 5,140,000 | 59.053 | 2,570,000 | 0.084 | 2,570,000 | 0.084 |
| 24/02/2026 | 0.085 | 71.750 | 2,240,000 | 59.855 | 1,120,000 | 0.089 | 1,120,000 | 0.088 |
| 23/02/2026 | 0.089 | 72.850 | 2,560,000 | 59.558 | 1,280,000 | 0.088 | 1,280,000 | 0.088 |
| 20/02/2026 | 0.080 | 70.100 | 2,620,000 | 60.081 | 1,310,000 | 0.080 | 1,310,000 | 0.079 |
| 16/02/2026 | 0.086 | 72.100 | 1,740,000 | 58.896 | 870,000 | 0.082 | 870,000 | 0.081 |
| 13/02/2026 | 0.088 | 72.300 | 3,900,000 | 59.054 | 1,950,000 | 0.088 | 1,950,000 | 0.088 |
| 12/02/2026 | 0.097 | 73.950 | 5,100,000 | 59.733 | 2,550,000 | 0.097 | 2,550,000 | 0.097 |
| 11/02/2026 | 0.101 | 74.800 | 1,800,000 | 59.745 | 900,000 | 0.101 | 900,000 | 0.101 |
| 10/02/2026 | 0.092 | 72.800 | 1,520,000 | 59.518 | 760,000 | 0.091 | 760,000 | 0.090 |
| 09/02/2026 | 0.088 | 71.950 | 4,460,000 | 59.238 | 2,230,000 | 0.089 | 2,230,000 | 0.090 |
| 06/02/2026 | 0.090 | 71.700 | 300,000 | 60.103 | 150,000 | 0.091 | 150,000 | 0.092 |
| 05/02/2026 | 0.078 | 69.200 | 240,000 | 59.212 | 120,000 | 0.077 | 120,000 | 0.077 |
| 04/02/2026 | 0.074 | 67.900 | 0 | 59.495 | ||||
| 03/02/2026 | 0.066 | 65.650 | 600,000 | 59.423 | 300,000 | 0.063 | 300,000 | 0.064 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |