22046 理想法興六乙購Ａ (认购证)
按盘价 
0.076 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.076 | 65.150 | 0 | 60.310 | ||||
| 22/12/2025 | 0.078 | 66.050 | 0 | 59.656 | ||||
| 19/12/2025 | 0.074 | 65.450 | 0 | 58.708 | ||||
| 18/12/2025 | 0.069 | 63.050 | 0 | 60.176 | ||||
| 17/12/2025 | 0.074 | 64.100 | 0 | 60.574 | ||||
| 16/12/2025 | 0.074 | 64.200 | 0 | 60.302 | ||||
| 15/12/2025 | 0.080 | 65.600 | 0 | 60.492 | ||||
| 12/12/2025 | 0.084 | 67.550 | 0 | 58.830 | ||||
| 11/12/2025 | 0.081 | 65.650 | 0 | 60.466 | ||||
| 10/12/2025 | 0.085 | 66.750 | 0 | 60.251 | ||||
| 09/12/2025 | 0.090 | 67.700 | 0 | 60.704 | ||||
| 08/12/2025 | 0.099 | 69.650 | 740,000 | 60.917 | 370,000 | 0.100 | 370,000 | 0.099 |
| 05/12/2025 | 0.097 | 69.900 | 0 | 59.569 | ||||
| 04/12/2025 | 0.096 | 69.400 | 240,000 | 59.888 | 120,000 | 0.091 | 120,000 | 0.090 |
| 03/12/2025 | 0.100 | 69.750 | 1,560,000 | 60.699 | 780,000 | 0.101 | 780,000 | 0.101 |
| 02/12/2025 | 0.100 | 69.750 | 980,000 | 60.449 | 490,000 | 0.099 | 490,000 | 0.100 |
| 01/12/2025 | 0.103 | 70.300 | 1,600,000 | 60.580 | 800,000 | 0.107 | 800,000 | 0.108 |
| 28/11/2025 | 0.111 | 71.950 | 4,200,000 | 60.550 | 2,100,000 | 0.111 | 2,100,000 | 0.111 |
| 27/11/2025 | 0.115 | 72.550 | 1,560,000 | 60.890 | 780,000 | 0.116 | 780,000 | 0.116 |
| 26/11/2025 | 0.113 | 71.700 | 2,940,000 | 61.448 | 1,470,000 | 0.114 | 1,470,000 | 0.115 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 24/12/2025 08:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |