22035 阿里法兴六三购Ｄ (认购证)
按盘价 
0.014 -0.003 (-17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.017 | 153.400 | 1,030,000 | 95,960,000 | 31.987 | 1,030,000 | 0.017 | ||
| 05/12/2025 | 0.018 | 155.000 | 2,100,000 | 94,930,000 | 31.643 | 640,000 | 0.018 | 610,000 | 0.018 |
| 04/12/2025 | 0.019 | 154.400 | 2,300,000 | 94,960,000 | 31.653 | 2,150,000 | 0.018 | ||
| 03/12/2025 | 0.018 | 153.600 | 9,740,000 | 97,110,000 | 32.370 | 380,000 | 0.019 | 8,370,000 | 0.019 |
| 02/12/2025 | 0.022 | 157.000 | 4,770,000 | 89,120,000 | 29.707 | 1,930,000 | 0.023 | 840,000 | 0.023 |
| 01/12/2025 | 0.021 | 154.900 | 7,640,000 | 90,210,000 | 30.070 | 3,950,000 | 0.023 | 3,200,000 | 0.024 |
| 28/11/2025 | 0.019 | 151.500 | 830,000 | 90,960,000 | 30.320 | 530,000 | 0.019 | 300,000 | 0.020 |
| 27/11/2025 | 0.020 | 150.600 | 21,170,000 | 91,190,000 | 30.397 | 6,170,000 | 0.023 | 14,980,000 | 0.021 |
| 26/11/2025 | 0.024 | 154.800 | 12,630,000 | 82,380,000 | 27.460 | 300,000 | 0.025 | 12,230,000 | 0.028 |
| 25/11/2025 | 0.032 | 157.800 | 11,120,000 | 70,450,000 | 23.483 | 6,110,000 | 0.033 | 4,030,000 | 0.031 |
| 24/11/2025 | 0.029 | 154.500 | 9,440,000 | 72,530,000 | 24.177 | 6,160,000 | 0.027 | 1,720,000 | 0.029 |
| 21/11/2025 | 0.022 | 147.600 | 16,970,000 | 76,970,000 | 25.657 | 2,890,000 | 0.025 | 13,550,000 | 0.024 |
| 20/11/2025 | 0.033 | 154.800 | 10,330,000 | 66,310,000 | 22.103 | 420,000 | 0.033 | 9,630,000 | 0.033 |
| 19/11/2025 | 0.035 | 156.400 | 6,340,000 | 57,100,000 | 19.033 | 5,590,000 | 0.036 | 350,000 | 0.036 |
| 18/11/2025 | 0.033 | 154.600 | 8,100,000 | 62,340,000 | 20.780 | 2,650,000 | 0.036 | 3,340,000 | 0.034 |
| 17/11/2025 | 0.035 | 154.900 | 5,620,000 | 61,650,000 | 20.550 | 1,820,000 | 0.036 | 3,100,000 | 0.035 |
| 14/11/2025 | 0.035 | 154.900 | 4,130,000 | 60,370,000 | 20.123 | 450,000 | 0.039 | 3,680,000 | 0.038 |
| 13/11/2025 | 0.045 | 162.000 | 2,960,000 | 57,140,000 | 19.047 | 1,300,000 | 0.042 | 800,000 | 0.042 |
| 12/11/2025 | 0.038 | 156.800 | 3,940,000 | 57,640,000 | 19.213 | 560,000 | 0.038 | 3,330,000 | 0.038 |
| 11/11/2025 | 0.043 | 160.400 | 9,990,000 | 54,870,000 | 18.290 | 330,000 | 0.043 | 9,210,000 | 0.043 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |