22035 阿里法興六三購Ｄ (认购证)
按盘价 
0.013 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/01/2026 | 0.013 | 163.200 | 10,800,000 | 53.897 | 8,390,000 | 0.013 | 870,000 | 0.011 |
| 20/01/2026 | 0.011 | 159.700 | 5,020,000 | 54.216 | 5,020,000 | 0.011 | ||
| 19/01/2026 | 0.013 | 160.400 | 3,370,000 | 55.263 | 3,350,000 | 0.012 | ||
| 16/01/2026 | 0.017 | 166.200 | 11,900,000 | 52.918 | 5,210,000 | 0.019 | 4,920,000 | 0.019 |
| 15/01/2026 | 0.018 | 164.600 | 5,890,000 | 54.560 | 520,000 | 0.018 | 5,270,000 | 0.018 |
| 14/01/2026 | 0.022 | 169.000 | 22,070,000 | 53.477 | 14,610,000 | 0.019 | 6,110,000 | 0.020 |
| 13/01/2026 | 0.014 | 159.900 | 29,840,000 | 54.152 | 18,260,000 | 0.013 | 5,850,000 | 0.014 |
| 12/01/2026 | 0.010 | 154.300 | 320,000 | 54.041 | ||||
| 09/01/2026 | 0.010 | 146.500 | 580,000 | 58.753 | ||||
| 08/01/2026 | 0.010 | 142.600 | 0 | 61.348 | ||||
| 07/01/2026 | 0.010 | 145.900 | 0 | 58.442 | ||||
| 06/01/2026 | 0.010 | 150.800 | 1,480,000 | 54.477 | 310,000 | 0.011 | ||
| 05/01/2026 | 0.011 | 152.800 | 19,040,000 | 53.750 | 17,450,000 | 0.010 | ||
| 02/01/2026 | 0.010 | 149.000 | 5,210,000 | 54.424 | ||||
| 31/12/2025 | 0.010 | 142.800 | 0 | 58.249 | ||||
| 30/12/2025 | 0.010 | 144.500 | 2,310,000 | 56.647 | ||||
| 29/12/2025 | 0.010 | 143.300 | 0 | 57.184 | ||||
| 24/12/2025 | 0.010 | 146.000 | 0 | 53.707 | ||||
| 23/12/2025 | 0.010 | 147.200 | 100,000 | 52.564 | ||||
| 22/12/2025 | 0.010 | 146.400 | 130,000 | 52.827 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |