22032 比迪国君六三沽Ａ (认沽证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.016 | 98.300 | 0 | 1,423,000 | 2.033 | ||||
| 26/01/2026 | 0.017 | 98.500 | 76,000 | 1,423,000 | 2.033 | 76,000 | 0.017 | ||
| 23/01/2026 | 0.016 | 99.600 | 18,000 | 1,499,000 | 2.141 | 18,000 | 0.016 | ||
| 22/01/2026 | 0.019 | 99.750 | 0 | 1,517,000 | 2.167 | ||||
| 21/01/2026 | 0.019 | 99.050 | 90,000,000 | 1,517,000 | 2.167 | 45,000,000 | 0.021 | 45,000,000 | 0.021 |
| 20/01/2026 | 0.024 | 97.000 | 40,881,000 | 1,517,000 | 2.167 | 20,854,000 | 0.024 | 20,027,000 | 0.024 |
| 19/01/2026 | 0.018 | 100.700 | 780,000 | 2,344,000 | 3.349 | 780,000 | 0.018 | ||
| 16/01/2026 | 0.022 | 99.200 | 72,138,000 | 3,124,000 | 4.463 | 37,078,000 | 0.019 | 35,034,000 | 0.019 |
| 15/01/2026 | 0.021 | 99.100 | 28,429,000 | 5,168,000 | 7.383 | 12,902,000 | 0.022 | 15,527,000 | 0.022 |
| 14/01/2026 | 0.027 | 97.600 | 63,777,000 | 2,543,000 | 3.633 | 33,119,000 | 0.027 | 30,658,000 | 0.027 |
| 13/01/2026 | 0.030 | 97.250 | 83,638,000 | 5,004,000 | 7.149 | 40,356,000 | 0.023 | 43,264,000 | 0.024 |
| 12/01/2026 | 0.032 | 95.700 | 41,845,000 | 2,096,000 | 2.994 | 20,960,000 | 0.040 | 20,785,000 | 0.040 |
| 09/01/2026 | 0.039 | 94.550 | 30,372,000 | 2,271,000 | 3.244 | 15,000,000 | 0.039 | 15,372,000 | 0.039 |
| 08/01/2026 | 0.043 | 94.650 | 43,950,000 | 1,899,000 | 2.713 | 21,975,000 | 0.046 | 21,975,000 | 0.046 |
| 07/01/2026 | 0.043 | 95.300 | 33,169,000 | 1,899,000 | 2.713 | 17,484,000 | 0.035 | 15,499,000 | 0.035 |
| 06/01/2026 | 0.033 | 99.200 | 37,992,000 | 3,884,000 | 5.549 | 18,240,000 | 0.040 | 19,752,000 | 0.038 |
| 05/01/2026 | 0.046 | 95.800 | 35,644,000 | 2,372,000 | 3.389 | 17,299,000 | 0.041 | 18,345,000 | 0.041 |
| 02/01/2026 | 0.039 | 98.750 | 22,757,000 | 1,326,000 | 1.894 | 10,875,000 | 0.042 | 11,600,000 | 0.043 |
| 31/12/2025 | 0.051 | 95.350 | 35,047,000 | 601,000 | 0.859 | 17,480,000 | 0.048 | 17,567,000 | 0.048 |
| 30/12/2025 | 0.039 | 97.600 | 34,262,000 | 514,000 | 0.734 | 16,996,000 | 0.039 | 17,266,000 | 0.039 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |