22032 比迪國君六三沽Ａ (认沽证)
按盘价 
0.063 +0.004 (+6.780%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.059 | 97.750 | 3,581,000 | 40.384 | 1,596,000 | 0.065 | 1,985,000 | 0.065 |
| 09/12/2025 | 0.063 | 98.000 | 23,156,000 | 41.042 | 11,468,000 | 0.060 | 11,500,000 | 0.059 |
| 08/12/2025 | 0.056 | 99.300 | 44,071,000 | 41.036 | 22,050,000 | 0.054 | 22,021,000 | 0.054 |
| 05/12/2025 | 0.055 | 99.150 | 2,053,000 | 40.037 | 1,154,000 | 0.062 | 795,000 | 0.065 |
| 04/12/2025 | 0.067 | 98.400 | 24,976,000 | 40.970 | 12,218,000 | 0.074 | 12,509,000 | 0.074 |
| 03/12/2025 | 0.069 | 98.150 | 24,803,000 | 40.787 | 12,538,000 | 0.067 | 12,250,000 | 0.067 |
| 02/12/2025 | 0.055 | 100.100 | 3,144,000 | 40.416 | 2,051,000 | 0.052 | 1,000,000 | 0.059 |
| 01/12/2025 | 0.054 | 97.950 | 25,366,000 | 37.871 | 11,972,000 | 0.058 | 12,958,000 | 0.057 |
| 28/11/2025 | 0.068 | 97.500 | 27,027,000 | 38.989 | 13,687,000 | 0.076 | 13,157,000 | 0.076 |
| 27/11/2025 | 0.081 | 97.000 | 24,802,000 | 40.062 | 12,072,000 | 0.092 | 12,560,000 | 0.092 |
| 26/11/2025 | 0.088 | 98.350 | 23,857,000 | 42.223 | 11,790,000 | 0.089 | 11,953,000 | 0.090 |
| 25/11/2025 | 0.110 | 95.750 | 22,394,000 | 41.912 | 11,072,000 | 0.111 | 11,222,000 | 0.111 |
| 24/11/2025 | 0.128 | 94.850 | 26,503,000 | 42.625 | 13,129,000 | 0.143 | 13,374,000 | 0.143 |
| 21/11/2025 | 0.176 | 92.750 | 21,536,000 | 44.079 | 10,768,000 | 0.174 | 10,768,000 | 0.174 |
| 20/11/2025 | 0.144 | 95.200 | 21,348,000 | 43.865 | 10,674,000 | 0.144 | 10,674,000 | 0.144 |
| 19/11/2025 | 0.136 | 96.050 | 508,000 | 43.846 | 254,000 | 0.141 | 254,000 | 0.142 |
| 18/11/2025 | 0.133 | 96.900 | 0 | 44.337 | ||||
| 17/11/2025 | 0.102 | 100.700 | 660,000 | 44.693 | 330,000 | 0.103 | 330,000 | 0.103 |
| 14/11/2025 | 0.106 | 100.600 | 666,000 | 44.480 | 333,000 | 0.098 | 333,000 | 0.097 |
| 13/11/2025 | 0.092 | 102.800 | 212,000 | 44.699 | 106,000 | 0.104 | 106,000 | 0.105 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 15:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |