22014 泡玛摩通六四沽Ｂ (认沽证)
按盘价 
0.031 +0.012 (+63.158%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.019 | 225.000 | 4,090,000 | 20,730,000 | 25.912 | 4,030,000 | 0.019 | ||
| 27/02/2026 | 0.020 | 229.800 | 100,000 | 24,760,000 | 30.950 | 100,000 | 0.020 | ||
| 26/02/2026 | 0.022 | 225.200 | 13,470,000 | 24,660,000 | 30.825 | 13,110,000 | 0.019 | ||
| 25/02/2026 | 0.017 | 232.800 | 2,480,000 | 37,770,000 | 47.212 | 2,420,000 | 0.017 | ||
| 24/02/2026 | 0.018 | 233.800 | 8,060,000 | 40,190,000 | 50.238 | 5,640,000 | 0.016 | ||
| 23/02/2026 | 0.012 | 248.400 | 360,000 | 45,830,000 | 57.288 | 300,000 | 0.015 | ||
| 20/02/2026 | 0.017 | 244.400 | 100,000 | 45,530,000 | 56.912 | ||||
| 16/02/2026 | 0.015 | 251.200 | 1,140,000 | 45,530,000 | 56.912 | ||||
| 13/02/2026 | 0.017 | 247.400 | 3,410,000 | 45,530,000 | 56.912 | 2,800,000 | 0.015 | ||
| 12/02/2026 | 0.012 | 252.200 | 15,740,000 | 48,330,000 | 60.412 | 7,090,000 | 0.013 | ||
| 11/02/2026 | 0.012 | 255.000 | 3,470,000 | 55,420,000 | 69.275 | 40,000 | 0.011 | 850,000 | 0.013 |
| 10/02/2026 | 0.013 | 269.800 | 1,830,000 | 54,610,000 | 68.262 | 1,590,000 | 0.013 | ||
| 09/02/2026 | 0.016 | 257.200 | 6,730,000 | 53,020,000 | 66.275 | 4,650,000 | 0.015 | ||
| 06/02/2026 | 0.024 | 243.200 | 2,090,000 | 48,370,000 | 60.462 | 450,000 | 0.021 | 880,000 | 0.022 |
| 05/02/2026 | 0.024 | 242.400 | 15,560,000 | 47,940,000 | 59.925 | 6,070,000 | 0.022 | 8,590,000 | 0.018 |
| 04/02/2026 | 0.025 | 237.200 | 2,220,000 | 45,420,000 | 56.775 | 1,510,000 | 0.030 | 380,000 | 0.026 |
| 03/02/2026 | 0.030 | 231.600 | 1,450,000 | 46,550,000 | 58.188 | 1,270,000 | 0.031 | ||
| 02/02/2026 | 0.037 | 226.400 | 5,740,000 | 45,280,000 | 56.600 | 2,960,000 | 0.037 | 1,750,000 | 0.032 |
| 30/01/2026 | 0.040 | 223.600 | 23,500,000 | 46,490,000 | 58.112 | 22,830,000 | 0.040 | 200,000 | 0.039 |
| 29/01/2026 | 0.033 | 231.200 | 4,320,000 | 69,120,000 | 86.400 | 2,250,000 | 0.034 | 770,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 17:41 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |