22014 泡瑪摩通六四沽Ｂ (认沽证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.014 | 164.800 | 50,000 | 54.736 | ||||
| 15/04/2026 | 0.014 | 163.300 | 40,000 | 47.559 | ||||
| 14/04/2026 | 0.014 | 161.400 | 200,000 | 40.307 | 140,000 | 0.014 | 60,000 | 0.038 |
| 13/04/2026 | 0.077 | 151.500 | 190,000 | 42.494 | 150,000 | 0.075 | 40,000 | 0.073 |
| 10/04/2026 | 0.093 | 150.900 | 150,000 | 41.962 | 40,000 | 0.090 | 100,000 | 0.079 |
| 09/04/2026 | 0.085 | 152.700 | 360,000 | 43.928 | 280,000 | 0.069 | 80,000 | 0.070 |
| 08/04/2026 | 0.100 | 152.600 | 1,330,000 | 48.282 | 130,000 | 0.106 | 1,170,000 | 0.094 |
| 02/04/2026 | 0.240 | 141.800 | 1,070,000 | 47.847 | 470,000 | 0.232 | 350,000 | 0.231 |
| 01/04/2026 | 0.200 | 145.300 | 2,390,000 | 48.545 | 280,000 | 0.174 | 1,740,000 | 0.165 |
| 31/03/2026 | 0.250 | 143.600 | 840,000 | 58.080 | 410,000 | 0.240 | 110,000 | 0.229 |
| 30/03/2026 | 0.214 | 148.700 | 470,000 | 63.590 | 200,000 | 0.213 | 10,000 | 0.250 |
| 27/03/2026 | 0.198 | 149.600 | 380,000 | 57.824 | 130,000 | 0.195 | 60,000 | 0.196 |
| 26/03/2026 | 0.209 | 150.700 | 11,340,000 | 63.278 | 4,820,000 | 0.163 | 940,000 | 0.173 |
| 25/03/2026 | 0.087 | 168.300 | 6,770,000 | 61.636 | 4,080,000 | 0.049 | 580,000 | 0.082 |
| 24/03/2026 | 0.010 | 217.200 | 1,050,000 | 70.455 | 230,000 | 0.013 | ||
| 23/03/2026 | 0.018 | 202.200 | 1,000,000 | 65.904 | ||||
| 20/03/2026 | 0.012 | 209.600 | 40,000 | 63.226 | ||||
| 19/03/2026 | 0.013 | 212.800 | 980,000 | 65.530 | ||||
| 18/03/2026 | 0.015 | 221.800 | 0 | 72.494 | ||||
| 17/03/2026 | 0.015 | 215.400 | 830,000 | 67.333 | 250,000 | 0.015 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |