22013 汇丰摩通六六沽Ｂ (认沽证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 128.900 | 3,580,000 | 5,160,000 | 6.450 | 1,780,000 | 0.042 | 1,800,000 | 0.040 |
| 11/03/2026 | 0.042 | 129.478 | 240,000 | 5,140,000 | 6.425 | 80,000 | 0.037 | 120,000 | 0.040 |
| 10/03/2026 | 0.036 | 132.378 | 1,740,000 | 5,100,000 | 6.375 | 680,000 | 0.036 | 940,000 | 0.037 |
| 09/03/2026 | 0.050 | 126.378 | 351,220,000 | 4,840,000 | 6.050 | 170,320,000 | 0.057 | 170,540,000 | 0.057 |
| 06/03/2026 | 0.039 | 131.678 | 580,000 | 4,620,000 | 5.775 | 400,000 | 0.039 | 100,000 | 0.042 |
| 05/03/2026 | 0.040 | 130.378 | 1,400,000 | 4,920,000 | 6.150 | 560,000 | 0.036 | 680,000 | 0.036 |
| 04/03/2026 | 0.046 | 127.278 | 5,560,000 | 4,800,000 | 6.000 | 2,380,000 | 0.045 | 3,040,000 | 0.046 |
| 03/03/2026 | 0.035 | 132.278 | 1,340,000 | 4,140,000 | 5.175 | 600,000 | 0.030 | 700,000 | 0.030 |
| 02/03/2026 | 0.029 | 136.178 | 1,300,000 | 4,040,000 | 5.050 | 660,000 | 0.026 | 620,000 | 0.025 |
| 27/02/2026 | 0.023 | 143.778 | 0 | 4,080,000 | 5.100 | ||||
| 26/02/2026 | 0.023 | 141.478 | 200,000 | 4,080,000 | 5.100 | 20,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 139.178 | 3,500,000 | 4,100,000 | 5.125 | 2,200,000 | 0.027 | 1,260,000 | 0.028 |
| 24/02/2026 | 0.032 | 131.778 | 2,760,000 | 5,040,000 | 6.300 | 1,380,000 | 0.033 | 1,380,000 | 0.031 |
| 23/02/2026 | 0.031 | 132.378 | 8,080,000 | 5,040,000 | 6.300 | 4,040,000 | 0.031 | 4,040,000 | 0.030 |
| 20/02/2026 | 0.034 | 130.778 | 3,180,000 | 5,040,000 | 6.300 | 1,460,000 | 0.035 | 1,720,000 | 0.035 |
| 16/02/2026 | 0.037 | 130.678 | 7,760,000 | 4,780,000 | 5.975 | 6,360,000 | 0.038 | 1,400,000 | 0.036 |
| 13/02/2026 | 0.035 | 132.178 | 5,680,000 | 9,740,000 | 12.175 | 600,000 | 0.031 | 5,060,000 | 0.034 |
| 12/02/2026 | 0.028 | 135.978 | 1,360,000 | 5,280,000 | 6.600 | 740,000 | 0.028 | 620,000 | 0.028 |
| 11/02/2026 | 0.027 | 136.278 | 120,000 | 5,400,000 | 6.750 | 80,000 | 0.028 | 40,000 | 0.028 |
| 10/02/2026 | 0.028 | 136.778 | 1,260,000 | 5,440,000 | 6.800 | 1,080,000 | 0.028 | 180,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |