22013 匯豐摩通六六沽Ｂ (认沽证)
按盘价 
0.058 +0.015 (+34.884%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.043 | 128.900 | 3,580,000 | 37.369 | 1,780,000 | 0.042 | 1,800,000 | 0.040 |
| 11/03/2026 | 0.042 | 129.478 | 240,000 | 40.573 | 80,000 | 0.037 | 120,000 | 0.040 |
| 10/03/2026 | 0.036 | 132.378 | 1,740,000 | 40.823 | 680,000 | 0.036 | 940,000 | 0.037 |
| 09/03/2026 | 0.050 | 126.378 | 351,220,000 | 40.027 | 170,320,000 | 0.057 | 170,540,000 | 0.057 |
| 06/03/2026 | 0.039 | 131.678 | 580,000 | 40.617 | 400,000 | 0.039 | 100,000 | 0.042 |
| 05/03/2026 | 0.040 | 130.378 | 1,400,000 | 39.722 | 560,000 | 0.036 | 680,000 | 0.036 |
| 04/03/2026 | 0.046 | 127.278 | 5,560,000 | 38.817 | 2,380,000 | 0.045 | 3,040,000 | 0.046 |
| 03/03/2026 | 0.035 | 132.278 | 1,340,000 | 39.233 | 600,000 | 0.030 | 700,000 | 0.030 |
| 02/03/2026 | 0.029 | 136.178 | 1,300,000 | 39.773 | 660,000 | 0.026 | 620,000 | 0.025 |
| 27/02/2026 | 0.023 | 143.778 | 0 | 41.835 | ||||
| 26/02/2026 | 0.023 | 141.478 | 200,000 | 40.223 | 20,000 | 0.020 | ||
| 25/02/2026 | 0.024 | 139.178 | 3,500,000 | 39.482 | 2,200,000 | 0.027 | 1,260,000 | 0.028 |
| 24/02/2026 | 0.032 | 131.778 | 2,760,000 | 37.317 | 1,380,000 | 0.033 | 1,380,000 | 0.031 |
| 23/02/2026 | 0.031 | 132.378 | 8,080,000 | 37.263 | 4,040,000 | 0.031 | 4,040,000 | 0.030 |
| 20/02/2026 | 0.034 | 130.778 | 3,180,000 | 36.697 | 1,460,000 | 0.035 | 1,720,000 | 0.035 |
| 16/02/2026 | 0.037 | 130.678 | 7,760,000 | 37.080 | 6,360,000 | 0.038 | 1,400,000 | 0.036 |
| 13/02/2026 | 0.035 | 132.178 | 5,680,000 | 37.141 | 600,000 | 0.031 | 5,060,000 | 0.034 |
| 12/02/2026 | 0.028 | 135.978 | 1,360,000 | 37.184 | 740,000 | 0.028 | 620,000 | 0.028 |
| 11/02/2026 | 0.027 | 136.278 | 120,000 | 36.878 | 80,000 | 0.028 | 40,000 | 0.028 |
| 10/02/2026 | 0.028 | 136.778 | 1,260,000 | 37.436 | 1,080,000 | 0.028 | 180,000 | 0.028 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |