22010 美团信证六乙沽Ａ (认沽证)
按盘价 
0.280 +0.015 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.265 | 82.700 | 300,000 | 57,160,000 | 38.110 | ||||
| 24/02/2026 | 0.275 | 81.400 | 1,000,000 | 57,160,000 | 38.110 | ||||
| 23/02/2026 | 0.249 | 85.000 | 4,820,000 | 57,160,000 | 38.110 | ||||
| 20/02/2026 | 0.280 | 80.750 | 20,000 | 57,160,000 | 38.110 | ||||
| 16/02/2026 | 0.270 | 82.050 | 2,560,000 | 57,160,000 | 38.110 | ||||
| 13/02/2026 | 0.265 | 82.150 | 4,290,000 | 57,160,000 | 38.110 | ||||
| 12/02/2026 | 0.250 | 84.850 | 7,520,000 | 57,160,000 | 38.110 | 610,000 | 0.244 | ||
| 11/02/2026 | 0.227 | 88.850 | 4,160,000 | 56,550,000 | 37.700 | 2,880,000 | 0.227 | ||
| 10/02/2026 | 0.229 | 88.800 | 1,310,000 | 59,430,000 | 39.620 | ||||
| 09/02/2026 | 0.214 | 91.050 | 1,610,000 | 59,430,000 | 39.620 | 1,450,000 | 0.212 | ||
| 06/02/2026 | 0.213 | 91.400 | 1,780,000 | 60,880,000 | 40.590 | 1,180,000 | 0.208 | ||
| 05/02/2026 | 0.203 | 93.800 | 0 | 59,700,000 | 39.800 | ||||
| 04/02/2026 | 0.212 | 92.150 | 240,000 | 59,700,000 | 39.800 | ||||
| 03/02/2026 | 0.203 | 93.200 | 15,300,000 | 59,700,000 | 39.800 | 3,980,000 | 0.194 | 8,370,000 | 0.209 |
| 02/02/2026 | 0.195 | 94.850 | 7,860,000 | 55,310,000 | 36.870 | 7,860,000 | 0.197 | ||
| 30/01/2026 | 0.182 | 97.200 | 0 | 47,450,000 | 31.630 | ||||
| 29/01/2026 | 0.177 | 98.600 | 530,000 | 47,450,000 | 31.630 | ||||
| 28/01/2026 | 0.181 | 98.350 | 420,000 | 47,450,000 | 31.630 | ||||
| 27/01/2026 | 0.185 | 96.550 | 1,540,000 | 47,450,000 | 31.630 | 1,540,000 | 0.185 | ||
| 26/01/2026 | 0.186 | 97.100 | 10,000 | 48,990,000 | 32.660 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |