22010 美团信证六乙沽Ａ (认沽证)
按盘价 
0.239 +0.016 (+7.175%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.223 | 88.750 | 2,760,000 | 20,000,000 | 13.330 | ||||
| 15/04/2026 | 0.238 | 86.300 | 1,940,000 | 20,000,000 | 13.330 | ||||
| 14/04/2026 | 0.245 | 85.100 | 200,000 | 20,000,000 | 13.330 | ||||
| 13/04/2026 | 0.238 | 86.450 | 2,290,000 | 20,000,000 | 13.330 | 790,000 | 0.238 | ||
| 10/04/2026 | 0.230 | 87.600 | 52,420,000 | 19,210,000 | 12.810 | 20,910,000 | 0.219 | 29,500,000 | 0.219 |
| 09/04/2026 | 0.230 | 88.000 | 7,260,000 | 10,620,000 | 7.080 | 1,920,000 | 0.227 | 5,160,000 | 0.229 |
| 08/04/2026 | 0.224 | 88.500 | 5,680,000 | 7,380,000 | 4.920 | 5,410,000 | 0.233 | 20,000 | 0.224 |
| 02/04/2026 | 0.285 | 80.250 | 920,000 | 12,770,000 | 8.510 | 440,000 | 0.275 | ||
| 01/04/2026 | 0.265 | 81.950 | 20,310,000 | 13,210,000 | 8.810 | 15,730,000 | 0.261 | ||
| 31/03/2026 | 0.260 | 82.950 | 25,990,000 | 28,940,000 | 19.290 | 18,340,000 | 0.255 | ||
| 30/03/2026 | 0.250 | 84.200 | 7,620,000 | 47,280,000 | 31.520 | 2,330,000 | 0.247 | ||
| 27/03/2026 | 0.242 | 85.900 | 253,410,000 | 49,610,000 | 33.070 | 103,180,000 | 0.234 | 133,240,000 | 0.233 |
| 26/03/2026 | 0.245 | 86.700 | 259,150,000 | 19,550,000 | 13.030 | 132,340,000 | 0.241 | 110,030,000 | 0.242 |
| 25/03/2026 | 0.223 | 90.000 | 81,950,000 | 41,860,000 | 27.910 | 40,660,000 | 0.229 | 24,310,000 | 0.237 |
| 24/03/2026 | 0.290 | 79.000 | 1,070,000 | 58,210,000 | 38.810 | 1,050,000 | 0.292 | ||
| 23/03/2026 | 0.305 | 76.550 | 160,000 | 57,160,000 | 38.110 | ||||
| 20/03/2026 | 0.275 | 79.150 | 160,000 | 57,160,000 | 38.110 | ||||
| 19/03/2026 | 0.275 | 80.700 | 0 | 57,160,000 | 38.110 | ||||
| 18/03/2026 | 0.275 | 80.300 | 170,000 | 57,160,000 | 38.110 | ||||
| 17/03/2026 | 0.270 | 80.000 | 180,000 | 57,160,000 | 38.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |