22010 美團信證六乙沽Ａ (认沽证)
按盘价 
0.255 -0.030 (-10.526%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.285 | 77.650 | 0 | 43.735 | ||||
| 02/09/2026 | 0.280 | 78.750 | 0 | 47.511 | ||||
| 01/09/2026 | 0.290 | 76.650 | 0 | 38.989 | ||||
| 31/08/2026 | 0.275 | 78.900 | 10,000 | 43.794 | ||||
| 28/08/2026 | 0.290 | 77.500 | 10,000 | 46.367 | ||||
| 27/08/2026 | 0.290 | 77.500 | 1,890,000 | 46.246 | 1,810,000 | 0.295 | ||
| 26/08/2026 | 0.290 | 78.050 | 0 | 49.869 | ||||
| 25/08/2026 | 0.290 | 77.200 | 30,000 | 43.596 | ||||
| 24/08/2026 | 0.249 | 82.700 | 1,980,000 | 46.300 | 1,000,000 | 0.241 | 980,000 | 0.246 |
| 21/08/2026 | 0.230 | 85.000 | 2,110,000 | 44.838 | 340,000 | 0.231 | 1,750,000 | 0.240 |
| 20/08/2026 | 0.223 | 85.850 | 1,820,000 | 44.262 | 810,000 | 0.217 | 980,000 | 0.223 |
| 19/08/2026 | 0.215 | 87.050 | 2,860,000 | 44.498 | 2,860,000 | 0.212 | ||
| 18/08/2026 | 0.226 | 85.550 | 1,960,000 | 44.385 | 1,480,000 | 0.227 | ||
| 17/08/2026 | 0.209 | 87.650 | 920,000 | 43.198 | 870,000 | 0.207 | 50,000 | 0.208 |
| 14/08/2026 | 0.213 | 87.200 | 3,570,000 | 43.266 | 580,000 | 0.209 | 2,640,000 | 0.211 |
| 13/08/2026 | 0.189 | 91.250 | 1,020,000 | 44.829 | 550,000 | 0.184 | 470,000 | 0.185 |
| 12/08/2026 | 0.185 | 91.650 | 2,960,000 | 44.018 | 1,360,000 | 0.189 | 960,000 | 0.193 |
| 11/08/2026 | 0.176 | 93.050 | 860,000 | 43.817 | 160,000 | 0.171 | 650,000 | 0.173 |
| 10/08/2026 | 0.175 | 93.900 | 1,450,000 | 45.532 | 1,250,000 | 0.178 | 150,000 | 0.183 |
| 07/08/2026 | 0.184 | 92.200 | 1,070,000 | 44.538 | 760,000 | 0.186 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |