22005 长建华泰六十购Ａ (认购证)
按盘价 
0.610 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.610 | 65.850 | 0 | 36,500 | 0.091 | ||||
| 04/03/2026 | 0.590 | 64.700 | 0 | 36,500 | 0.091 | ||||
| 03/03/2026 | 0.660 | 66.100 | 0 | 36,500 | 0.091 | ||||
| 02/03/2026 | 0.660 | 65.750 | 0 | 36,500 | 0.091 | ||||
| 27/02/2026 | 0.660 | 66.450 | 16,000 | 36,500 | 0.091 | 8,000 | 0.650 | 8,000 | 0.670 |
| 26/02/2026 | 0.730 | 67.000 | 46,000 | 36,500 | 0.091 | 25,500 | 0.724 | 20,500 | 0.730 |
| 25/02/2026 | 0.570 | 64.100 | 2,500 | 41,500 | 0.104 | 2,500 | 0.640 | ||
| 24/02/2026 | 0.660 | 65.850 | 20,000 | 39,000 | 0.097 | 20,000 | 0.660 | ||
| 23/02/2026 | 0.600 | 64.600 | 0 | 19,000 | 0.048 | ||||
| 20/02/2026 | 0.600 | 64.200 | 0 | 19,000 | 0.048 | ||||
| 16/02/2026 | 0.600 | 65.000 | 0 | 19,000 | 0.048 | ||||
| 13/02/2026 | 0.590 | 64.400 | 0 | 19,000 | 0.048 | ||||
| 12/02/2026 | 0.590 | 64.500 | 0 | 19,000 | 0.048 | ||||
| 11/02/2026 | 0.590 | 64.350 | 0 | 19,000 | 0.048 | ||||
| 10/02/2026 | 0.590 | 63.950 | 0 | 19,000 | 0.048 | ||||
| 09/02/2026 | 0.600 | 64.400 | 0 | 19,000 | 0.048 | ||||
| 06/02/2026 | 0.630 | 64.950 | 0 | 19,000 | 0.048 | ||||
| 05/02/2026 | 0.620 | 64.950 | 0 | 19,000 | 0.048 | ||||
| 04/02/2026 | 0.620 | 64.350 | 0 | 19,000 | 0.048 | ||||
| 03/02/2026 | 0.620 | 64.700 | 0 | 19,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |