22005 长建华泰六十购Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.560 | 66.200 | 0 | 7,000 | 0.017 | ||||
| 28/04/2026 | 0.600 | 66.950 | 1,000 | 7,000 | 0.017 | 1,000 | 0.600 | ||
| 27/04/2026 | 0.580 | 66.850 | 0 | 6,000 | 0.015 | ||||
| 24/04/2026 | 0.560 | 66.550 | 0 | 6,000 | 0.015 | ||||
| 23/04/2026 | 0.550 | 66.100 | 0 | 6,000 | 0.015 | ||||
| 22/04/2026 | 0.550 | 66.300 | 0 | 6,000 | 0.015 | ||||
| 21/04/2026 | 0.540 | 66.150 | 0 | 6,000 | 0.015 | ||||
| 20/04/2026 | 0.540 | 65.950 | 20,500 | 6,000 | 0.015 | 20,500 | 0.540 | ||
| 17/04/2026 | 0.495 | 64.600 | 0 | 26,500 | 0.066 | ||||
| 16/04/2026 | 0.530 | 65.400 | 0 | 26,500 | 0.066 | ||||
| 15/04/2026 | 0.530 | 64.900 | 0 | 26,500 | 0.066 | ||||
| 14/04/2026 | 0.540 | 65.050 | 0 | 26,500 | 0.066 | ||||
| 13/04/2026 | 0.550 | 65.500 | 0 | 26,500 | 0.066 | ||||
| 10/04/2026 | 0.550 | 65.950 | 0 | 26,500 | 0.066 | ||||
| 09/04/2026 | 0.520 | 65.050 | 0 | 26,500 | 0.066 | ||||
| 08/04/2026 | 0.500 | 64.450 | 0 | 26,500 | 0.066 | ||||
| 02/04/2026 | 0.490 | 64.200 | 0 | 26,500 | 0.066 | ||||
| 01/04/2026 | 0.470 | 63.700 | 3,000 | 26,500 | 0.066 | 3,000 | 0.465 | ||
| 31/03/2026 | 0.430 | 62.550 | 0 | 29,500 | 0.074 | ||||
| 30/03/2026 | 0.430 | 62.750 | 0 | 29,500 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |