22005 長建華泰六十購Ａ (认购证)
按盘价 
0.520 -0.040 (-7.143%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/04/2026 | 0.560 | 66.200 | 0 | 35.496 | ||||
| 28/04/2026 | 0.600 | 66.950 | 1,000 | 35.458 | 1,000 | 0.600 | ||
| 27/04/2026 | 0.580 | 66.850 | 0 | 34.534 | ||||
| 24/04/2026 | 0.560 | 66.550 | 0 | 33.980 | ||||
| 23/04/2026 | 0.550 | 66.100 | 0 | 34.595 | ||||
| 22/04/2026 | 0.550 | 66.300 | 0 | 33.933 | ||||
| 21/04/2026 | 0.540 | 66.150 | 0 | 33.802 | ||||
| 20/04/2026 | 0.540 | 65.950 | 20,500 | 34.255 | 20,500 | 0.540 | ||
| 17/04/2026 | 0.495 | 64.600 | 0 | 35.097 | ||||
| 16/04/2026 | 0.530 | 65.400 | 0 | 34.806 | ||||
| 15/04/2026 | 0.530 | 64.900 | 0 | 36.046 | ||||
| 14/04/2026 | 0.540 | 65.050 | 0 | 36.244 | ||||
| 13/04/2026 | 0.550 | 65.500 | 0 | 35.486 | ||||
| 10/04/2026 | 0.550 | 65.950 | 0 | 33.987 | ||||
| 09/04/2026 | 0.520 | 65.050 | 0 | 34.664 | ||||
| 08/04/2026 | 0.500 | 64.450 | 0 | 35.101 | ||||
| 02/04/2026 | 0.490 | 64.200 | 0 | 34.636 | ||||
| 01/04/2026 | 0.470 | 63.700 | 3,000 | 34.701 | 3,000 | 0.465 | ||
| 31/03/2026 | 0.430 | 62.550 | 0 | 35.203 | ||||
| 30/03/2026 | 0.430 | 62.750 | 0 | 34.635 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |