22001 海油华泰六八沽Ａ (认沽证)
按盘价 
0.011 -0.003 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.014 | 26.980 | 0 | 21,000 | 0.052 | ||||
| 16/04/2026 | 0.018 | 26.700 | 0 | 21,000 | 0.052 | ||||
| 15/04/2026 | 0.025 | 26.220 | 0 | 21,000 | 0.052 | ||||
| 14/04/2026 | 0.031 | 26.600 | 0 | 21,000 | 0.052 | ||||
| 13/04/2026 | 0.032 | 26.640 | 0 | 21,000 | 0.052 | ||||
| 10/04/2026 | 0.030 | 26.520 | 0 | 21,000 | 0.052 | ||||
| 09/04/2026 | 0.037 | 26.660 | 0 | 21,000 | 0.052 | ||||
| 08/04/2026 | 0.044 | 26.120 | 0 | 21,000 | 0.052 | ||||
| 02/04/2026 | 0.062 | 27.020 | 10,000 | 21,000 | 0.052 | 10,000 | 0.072 | ||
| 01/04/2026 | 0.061 | 26.960 | 0 | 31,000 | 0.078 | ||||
| 31/03/2026 | 0.048 | 28.000 | 0 | 31,000 | 0.078 | ||||
| 30/03/2026 | 0.047 | 28.900 | 0 | 31,000 | 0.078 | ||||
| 27/03/2026 | 0.060 | 29.060 | 0 | 31,000 | 0.078 | ||||
| 26/03/2026 | 0.060 | 29.220 | 0 | 31,000 | 0.078 | ||||
| 25/03/2026 | 0.060 | 28.500 | 0 | 31,000 | 0.078 | ||||
| 24/03/2026 | 0.060 | 29.440 | 0 | 31,000 | 0.078 | ||||
| 23/03/2026 | 0.058 | 30.500 | 0 | 31,000 | 0.078 | ||||
| 20/03/2026 | 0.059 | 30.380 | 0 | 31,000 | 0.078 | ||||
| 19/03/2026 | 0.048 | 29.580 | 0 | 31,000 | 0.078 | ||||
| 18/03/2026 | 0.056 | 28.300 | 0 | 31,000 | 0.078 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |