22001 海油華泰六八沽Ａ (认沽证)
按盘价 
0.010 -0.001 (-9.091%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/06/2026 | 0.011 | 27.060 | 0 | 51.806 | ||||
| 05/06/2026 | 0.011 | 26.540 | 0 | 49.411 | ||||
| 04/06/2026 | 0.013 | 27.020 | 200,000 | 51.476 | 200,000 | 0.013 | ||
| 03/06/2026 | 0.014 | 27.260 | 0 | 52.304 | ||||
| 02/06/2026 | 0.014 | 27.360 | 32,000 | 52.282 | 32,000 | 0.014 | ||
| 01/06/2026 | 0.018 | 26.700 | 0 | 51.784 | ||||
| 29/05/2026 | 0.018 | 26.400 | 0 | 50.070 | ||||
| 28/05/2026 | 0.020 | 26.160 | 278,000 | 49.799 | 278,000 | 0.018 | ||
| 27/05/2026 | 0.018 | 26.320 | 310,000 | 49.301 | 310,000 | 0.018 | ||
| 26/05/2026 | 0.017 | 26.920 | 0 | 50.348 | ||||
| 22/05/2026 | 0.016 | 27.440 | 0 | 50.290 | ||||
| 21/05/2026 | 0.016 | 27.300 | 0 | 49.675 | ||||
| 20/05/2026 | 0.016 | 27.800 | 0 | 50.700 | ||||
| 19/05/2026 | 0.016 | 27.560 | 205,000 | 49.858 | 205,000 | 0.016 | ||
| 18/05/2026 | 0.018 | 26.760 | 95,000 | 48.283 | 95,000 | 0.018 | ||
| 15/05/2026 | 0.018 | 26.420 | 0 | 46.694 | ||||
| 14/05/2026 | 0.020 | 26.360 | 110,000 | 46.965 | 110,000 | 0.020 | ||
| 13/05/2026 | 0.016 | 26.620 | 58,000 | 46.079 | 58,000 | 0.010 | ||
| 12/05/2026 | 0.010 | 26.920 | 0 | 44.014 | ||||
| 11/05/2026 | 0.013 | 26.600 | 0 | 44.409 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/06/2026 15:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |