21985 港交瑞银六六沽Ａ (认沽证)
按盘价 
0.064 -0.005 (-7.246%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.069 | 415.400 | 19,930,000 | 6,680,000 | 6.680 | 5,890,000 | 0.076 | 12,250,000 | 0.077 |
| 25/02/2026 | 0.076 | 412.200 | 5,080,000 | 320,000 | 0.320 | 2,570,000 | 0.068 | 2,510,000 | 0.067 |
| 24/02/2026 | 0.076 | 413.600 | 3,900,000 | 380,000 | 0.380 | 1,800,000 | 0.077 | 1,940,000 | 0.076 |
| 23/02/2026 | 0.067 | 417.800 | 6,900,000 | 240,000 | 0.240 | 3,510,000 | 0.071 | 3,340,000 | 0.072 |
| 20/02/2026 | 0.088 | 407.800 | 8,770,000 | 410,000 | 0.410 | 4,320,000 | 0.089 | 4,270,000 | 0.088 |
| 16/02/2026 | 0.091 | 408.800 | 2,680,000 | 460,000 | 0.460 | 1,290,000 | 0.094 | 1,340,000 | 0.095 |
| 13/02/2026 | 0.097 | 405.200 | 5,150,000 | 410,000 | 0.410 | 2,630,000 | 0.099 | 2,350,000 | 0.099 |
| 12/02/2026 | 0.083 | 414.000 | 2,780,000 | 690,000 | 0.690 | 1,250,000 | 0.084 | 1,280,000 | 0.084 |
| 11/02/2026 | 0.078 | 418.000 | 1,600,000 | 660,000 | 0.660 | 800,000 | 0.078 | 800,000 | 0.079 |
| 10/02/2026 | 0.082 | 417.200 | 2,450,000 | 660,000 | 0.660 | 1,050,000 | 0.079 | 1,400,000 | 0.079 |
| 09/02/2026 | 0.084 | 418.600 | 6,150,000 | 310,000 | 0.310 | 3,050,000 | 0.084 | 2,910,000 | 0.084 |
| 06/02/2026 | 0.105 | 407.600 | 5,400,000 | 450,000 | 0.450 | 2,680,000 | 0.105 | 1,920,000 | 0.106 |
| 05/02/2026 | 0.092 | 414.400 | 14,180,000 | 1,210,000 | 1.210 | 7,340,000 | 0.100 | 5,800,000 | 0.099 |
| 04/02/2026 | 0.084 | 420.200 | 5,590,000 | 2,750,000 | 2.750 | 2,750,000 | 0.085 | 2,710,000 | 0.084 |
| 03/02/2026 | 0.083 | 422.000 | 24,650,000 | 2,790,000 | 2.790 | 10,440,000 | 0.085 | 13,150,000 | 0.086 |
| 02/02/2026 | 0.083 | 424.200 | 6,500,000 | 80,000 | 0.080 | 3,230,000 | 0.082 | 3,200,000 | 0.081 |
| 30/01/2026 | 0.073 | 432.200 | 3,300,000 | 110,000 | 0.110 | 1,610,000 | 0.072 | 1,590,000 | 0.072 |
| 29/01/2026 | 0.061 | 444.200 | 8,290,000 | 130,000 | 0.130 | 3,690,000 | 0.061 | 3,820,000 | 0.060 |
| 28/01/2026 | 0.066 | 439.200 | 4,270,000 | 0 | 0.000 | 2,070,000 | 0.066 | 2,010,000 | 0.066 |
| 27/01/2026 | 0.072 | 430.400 | 3,910,000 | 60,000 | 0.060 | 1,810,000 | 0.072 | 1,840,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |