21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.010 | 400.200 | 0 | 30.874 | ||||
| 29/05/2026 | 0.010 | 399.800 | 0 | 28.804 | ||||
| 28/05/2026 | 0.010 | 396.200 | 1,000,000 | 26.464 | 950,000 | 0.010 | ||
| 27/05/2026 | 0.010 | 402.200 | 0 | 28.894 | ||||
| 26/05/2026 | 0.010 | 405.600 | 0 | 29.967 | ||||
| 22/05/2026 | 0.010 | 409.200 | 0 | 29.605 | ||||
| 21/05/2026 | 0.010 | 407.400 | 0 | 28.419 | ||||
| 20/05/2026 | 0.010 | 411.200 | 0 | 29.553 | ||||
| 19/05/2026 | 0.010 | 410.000 | 0 | 28.672 | ||||
| 18/05/2026 | 0.011 | 410.000 | 0 | 28.908 | ||||
| 15/05/2026 | 0.011 | 416.400 | 0 | 30.216 | ||||
| 14/05/2026 | 0.011 | 423.600 | 0 | 32.429 | ||||
| 13/05/2026 | 0.011 | 423.800 | 0 | 32.112 | ||||
| 12/05/2026 | 0.011 | 423.800 | 0 | 31.708 | ||||
| 11/05/2026 | 0.011 | 425.400 | 0 | 31.888 | ||||
| 08/05/2026 | 0.011 | 424.200 | 0 | 30.467 | ||||
| 07/05/2026 | 0.011 | 427.000 | 0 | 31.052 | ||||
| 06/05/2026 | 0.011 | 421.200 | 10,000 | 28.876 | 10,000 | 0.011 | ||
| 05/05/2026 | 0.015 | 418.200 | 0 | 29.667 | ||||
| 04/05/2026 | 0.017 | 415.000 | 0 | 29.188 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 09:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |