21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/04/2026 | 0.034 | 411.200 | 8,690,000 | 29.285 | 5,010,000 | 0.035 | 3,160,000 | 0.035 |
| 15/04/2026 | 0.036 | 414.000 | 2,750,000 | 30.570 | 980,000 | 0.037 | 1,770,000 | 0.036 |
| 14/04/2026 | 0.045 | 407.200 | 2,570,000 | 30.212 | 950,000 | 0.045 | 1,520,000 | 0.043 |
| 13/04/2026 | 0.054 | 405.800 | 3,510,000 | 31.559 | 1,670,000 | 0.059 | 1,840,000 | 0.059 |
| 10/04/2026 | 0.051 | 408.400 | 3,060,000 | 31.214 | 1,100,000 | 0.048 | 1,460,000 | 0.047 |
| 09/04/2026 | 0.055 | 408.200 | 2,670,000 | 31.825 | 1,220,000 | 0.055 | 1,170,000 | 0.056 |
| 08/04/2026 | 0.049 | 412.400 | 8,280,000 | 31.723 | 4,060,000 | 0.051 | 3,840,000 | 0.052 |
| 02/04/2026 | 0.087 | 396.000 | 4,450,000 | 31.977 | 2,060,000 | 0.085 | 2,130,000 | 0.084 |
| 01/04/2026 | 0.075 | 400.400 | 4,730,000 | 31.367 | 2,220,000 | 0.075 | 2,400,000 | 0.074 |
| 31/03/2026 | 0.104 | 388.600 | 10,120,000 | 31.359 | 4,910,000 | 0.106 | 4,900,000 | 0.106 |
| 30/03/2026 | 0.121 | 382.400 | 6,570,000 | 31.062 | 3,310,000 | 0.125 | 3,120,000 | 0.125 |
| 27/03/2026 | 0.101 | 390.400 | 4,700,000 | 30.957 | 2,440,000 | 0.105 | 1,970,000 | 0.104 |
| 26/03/2026 | 0.102 | 390.600 | 5,150,000 | 31.035 | 2,660,000 | 0.096 | 2,330,000 | 0.095 |
| 25/03/2026 | 0.086 | 398.000 | 7,800,000 | 31.180 | 3,230,000 | 0.086 | 3,980,000 | 0.087 |
| 24/03/2026 | 0.103 | 391.600 | 12,950,000 | 31.322 | 7,050,000 | 0.109 | 5,500,000 | 0.109 |
| 23/03/2026 | 0.124 | 382.600 | 15,430,000 | 30.511 | 6,710,000 | 0.125 | 6,630,000 | 0.129 |
| 20/03/2026 | 0.086 | 396.000 | 3,690,000 | 29.689 | 2,230,000 | 0.081 | 1,450,000 | 0.079 |
| 19/03/2026 | 0.081 | 398.600 | 170,000 | 29.673 | 140,000 | 0.081 | 30,000 | 0.082 |
| 18/03/2026 | 0.077 | 402.800 | 890,000 | 30.335 | 420,000 | 0.075 | 470,000 | 0.075 |
| 17/03/2026 | 0.075 | 404.400 | 3,800,000 | 30.399 | 1,630,000 | 0.070 | 1,940,000 | 0.068 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 17/04/2026 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |