21985 港交瑞銀六六沽Ａ (认沽证)
按盘价 
0.092 -0.001 (-1.075%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.093 | 425.200 | 2,810,000 | 30.418 | 1,430,000 | 0.093 | 1,380,000 | 0.092 |
| 07/01/2026 | 0.089 | 430.200 | 830,000 | 30.978 | 440,000 | 0.086 | 390,000 | 0.087 |
| 06/01/2026 | 0.086 | 432.400 | 4,180,000 | 30.934 | 2,040,000 | 0.084 | 2,140,000 | 0.083 |
| 05/01/2026 | 0.098 | 420.200 | 1,600,000 | 29.552 | 800,000 | 0.102 | 800,000 | 0.102 |
| 02/01/2026 | 0.105 | 415.800 | 680,000 | 29.093 | 340,000 | 0.113 | 340,000 | 0.115 |
| 31/12/2025 | 0.117 | 407.600 | 1,020,000 | 28.227 | 510,000 | 0.117 | 510,000 | 0.118 |
| 30/12/2025 | 0.114 | 408.600 | 1,440,000 | 28.135 | 720,000 | 0.119 | 720,000 | 0.119 |
| 29/12/2025 | 0.116 | 408.200 | 1,640,000 | 28.192 | 820,000 | 0.107 | 820,000 | 0.107 |
| 24/12/2025 | 0.113 | 410.000 | 1,040,000 | 27.966 | 520,000 | 0.110 | 520,000 | 0.110 |
| 23/12/2025 | 0.121 | 407.600 | 740,000 | 28.257 | 370,000 | 0.118 | 370,000 | 0.118 |
| 22/12/2025 | 0.123 | 407.000 | 540,000 | 28.257 | 270,000 | 0.123 | 270,000 | 0.123 |
| 19/12/2025 | 0.126 | 407.000 | 140,000 | 28.393 | 70,000 | 0.135 | 70,000 | 0.136 |
| 18/12/2025 | 0.139 | 401.800 | 20,000 | 28.341 | 10,000 | 0.150 | 10,000 | 0.151 |
| 17/12/2025 | 0.148 | 398.400 | 380,000 | 28.275 | 190,000 | 0.156 | 190,000 | 0.155 |
| 16/12/2025 | 0.154 | 396.000 | 340,000 | 28.177 | 170,000 | 0.158 | 170,000 | 0.158 |
| 15/12/2025 | 0.138 | 403.800 | 0 | 28.620 | ||||
| 12/12/2025 | 0.138 | 401.800 | 0 | 27.876 | ||||
| 11/12/2025 | 0.144 | 400.800 | 0 | 28.177 | ||||
| 10/12/2025 | 0.144 | 402.800 | 120,000 | 28.666 | 60,000 | 0.157 | 60,000 | 0.159 |
| 09/12/2025 | 0.149 | 401.200 | 0 | 28.595 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |