21981 中芯华泰六五沽Ａ (认沽证)
按盘价 
0.199 +0.008 (+4.188%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.191 | 60.100 | 1,075,000 | 550,000 | 0.733 | 200,000 | 0.193 | 625,000 | 0.200 |
| 20/04/2026 | 0.198 | 59.800 | 1,350,000 | 125,000 | 0.167 | 750,000 | 0.208 | 400,000 | 0.211 |
| 17/04/2026 | 0.210 | 59.350 | 775,000 | 475,000 | 0.633 | 150,000 | 0.203 | 425,000 | 0.204 |
| 16/04/2026 | 0.203 | 59.950 | 1,850,000 | 200,000 | 0.267 | 450,000 | 0.211 | 650,000 | 0.213 |
| 15/04/2026 | 0.207 | 59.300 | 2,425,000 | 0 | 0.000 | 1,225,000 | 0.202 | 1,000,000 | 0.218 |
| 14/04/2026 | 0.236 | 57.950 | 2,450,000 | 225,000 | 0.300 | 1,000,000 | 0.228 | 700,000 | 0.228 |
| 13/04/2026 | 0.248 | 57.150 | 1,075,000 | 525,000 | 0.700 | 200,000 | 0.248 | 725,000 | 0.247 |
| 10/04/2026 | 0.227 | 58.250 | 3,450,000 | 0 | 0.000 | 1,450,000 | 0.227 | 1,250,000 | 0.232 |
| 09/04/2026 | 0.270 | 55.700 | 750,000 | 200,000 | 0.267 | 275,000 | 0.290 | 275,000 | 0.290 |
| 08/04/2026 | 0.265 | 56.150 | 400,000 | 200,000 | 0.267 | 400,000 | 0.295 | ||
| 02/04/2026 | 0.360 | 51.000 | 325,000 | 600,000 | 0.800 | 325,000 | 0.339 | ||
| 01/04/2026 | 0.325 | 52.850 | 650,000 | 275,000 | 0.367 | 275,000 | 0.332 | 275,000 | 0.330 |
| 31/03/2026 | 0.370 | 50.700 | 300,000 | 275,000 | 0.367 | 50,000 | 0.345 | 250,000 | 0.345 |
| 30/03/2026 | 0.355 | 51.400 | 50,000 | 75,000 | 0.100 | 25,000 | 0.350 | ||
| 27/03/2026 | 0.335 | 52.500 | 17,550,000 | 100,000 | 0.133 | 8,875,000 | 0.329 | 8,300,000 | 0.324 |
| 26/03/2026 | 0.325 | 53.150 | 475,000 | 675,000 | 0.900 | 350,000 | 0.275 | ||
| 25/03/2026 | 0.265 | 56.500 | 650,000 | 1,025,000 | 1.367 | 500,000 | 0.262 | ||
| 24/03/2026 | 0.295 | 55.200 | 475,000 | 525,000 | 0.700 | 475,000 | 0.299 | ||
| 23/03/2026 | 0.310 | 54.150 | 1,225,000 | 1,000,000 | 1.333 | 150,000 | 0.290 | 675,000 | 0.290 |
| 20/03/2026 | 0.260 | 56.900 | 850,000 | 475,000 | 0.633 | 400,000 | 0.223 | 375,000 | 0.223 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 16:13 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |