21981 中芯華泰六五沽Ａ (认沽证)
按盘价 
0.090 +0.009 (+11.111%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/01/2026 | 0.081 | 79.200 | 5,450,000 | 49.066 | 2,350,000 | 0.084 | 2,225,000 | 0.084 |
| 15/01/2026 | 0.091 | 77.350 | 12,425,000 | 48.908 | 4,250,000 | 0.099 | 3,875,000 | 0.100 |
| 14/01/2026 | 0.105 | 75.950 | 11,650,000 | 50.577 | 5,000,000 | 0.109 | 4,950,000 | 0.107 |
| 13/01/2026 | 0.115 | 74.450 | 14,100,000 | 50.632 | 6,325,000 | 0.117 | 5,500,000 | 0.115 |
| 12/01/2026 | 0.112 | 75.300 | 13,375,000 | 51.229 | 3,525,000 | 0.118 | 3,875,000 | 0.119 |
| 09/01/2026 | 0.121 | 74.400 | 12,300,000 | 51.657 | 4,225,000 | 0.122 | 4,675,000 | 0.125 |
| 08/01/2026 | 0.118 | 74.950 | 20,925,000 | 51.661 | 7,875,000 | 0.114 | 8,425,000 | 0.114 |
| 07/01/2026 | 0.122 | 74.700 | 28,100,000 | 52.206 | 10,350,000 | 0.127 | 9,825,000 | 0.124 |
| 06/01/2026 | 0.122 | 75.600 | 40,000,000 | 53.726 | 19,100,000 | 0.112 | 19,375,000 | 0.112 |
| 05/01/2026 | 0.121 | 76.500 | 8,925,000 | 54.941 | 4,100,000 | 0.117 | 3,900,000 | 0.114 |
| 02/01/2026 | 0.126 | 75.100 | 30,525,000 | 53.234 | 12,950,000 | 0.132 | 11,875,000 | 0.132 |
| 31/12/2025 | 0.149 | 71.450 | 14,050,000 | 52.097 | 6,275,000 | 0.143 | 4,800,000 | 0.143 |
| 30/12/2025 | 0.142 | 72.500 | 97,750,000 | 52.246 | 45,675,000 | 0.150 | 48,375,000 | 0.149 |
| 29/12/2025 | 0.162 | 69.550 | 25,675,000 | 51.249 | 11,625,000 | 0.155 | 11,075,000 | 0.155 |
| 24/12/2025 | 0.153 | 71.050 | 9,600,000 | 51.301 | 3,850,000 | 0.147 | 4,075,000 | 0.144 |
| 23/12/2025 | 0.165 | 68.900 | 33,750,000 | 49.688 | 13,775,000 | 0.161 | 12,025,000 | 0.160 |
| 22/12/2025 | 0.165 | 68.900 | 80,750,000 | 49.538 | 33,875,000 | 0.165 | 37,050,000 | 0.165 |
| 19/12/2025 | 0.201 | 65.050 | 16,700,000 | 49.322 | 7,250,000 | 0.198 | 5,850,000 | 0.195 |
| 18/12/2025 | 0.204 | 64.700 | 26,075,000 | 49.037 | 10,875,000 | 0.204 | 11,650,000 | 0.203 |
| 17/12/2025 | 0.201 | 64.750 | 29,100,000 | 48.154 | 13,725,000 | 0.210 | 12,625,000 | 0.209 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 19/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |