21981 中芯華泰六五沽Ａ (认沽证)
按盘价 
0.185 -0.011 (-5.612%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.196 | 67.950 | 60,925,000 | 52.572 | 28,975,000 | 0.194 | 29,775,000 | 0.194 |
| 24/11/2025 | 0.196 | 68.050 | 94,025,000 | 52.669 | 44,425,000 | 0.220 | 44,700,000 | 0.220 |
| 21/11/2025 | 0.190 | 68.800 | 59,850,000 | 52.351 | 29,025,000 | 0.179 | 29,525,000 | 0.179 |
| 20/11/2025 | 0.151 | 73.500 | 6,900,000 | 51.283 | 3,250,000 | 0.149 | 2,350,000 | 0.149 |
| 19/11/2025 | 0.154 | 73.000 | 12,650,000 | 51.035 | 5,800,000 | 0.158 | 6,800,000 | 0.158 |
| 18/11/2025 | 0.153 | 74.000 | 20,150,000 | 52.533 | 9,925,000 | 0.151 | 9,925,000 | 0.150 |
| 17/11/2025 | 0.164 | 72.950 | 24,300,000 | 53.391 | 11,825,000 | 0.155 | 11,725,000 | 0.154 |
| 14/11/2025 | 0.159 | 73.500 | 22,325,000 | 52.701 | 11,575,000 | 0.148 | 9,525,000 | 0.148 |
| 13/11/2025 | 0.145 | 75.600 | 32,825,000 | 52.529 | 15,625,000 | 0.162 | 16,500,000 | 0.161 |
| 12/11/2025 | 0.159 | 73.250 | 27,375,000 | 52.011 | 12,725,000 | 0.170 | 13,700,000 | 0.169 |
| 11/11/2025 | 0.166 | 72.650 | 10,025,000 | 52.707 | 4,900,000 | 0.164 | 4,725,000 | 0.165 |
| 10/11/2025 | 0.153 | 74.700 | 9,600,000 | 52.821 | 4,800,000 | 0.158 | 4,775,000 | 0.161 |
| 07/11/2025 | 0.148 | 75.450 | 28,400,000 | 52.411 | 13,625,000 | 0.145 | 13,975,000 | 0.144 |
| 06/11/2025 | 0.140 | 76.950 | 3,925,000 | 52.606 | 1,700,000 | 0.164 | 2,225,000 | 0.159 |
| 05/11/2025 | 0.184 | 71.700 | 6,600,000 | 54.811 | 3,300,000 | 0.201 | 3,300,000 | 0.200 |
| 04/11/2025 | 0.185 | 71.850 | 15,900,000 | 55.341 | 7,950,000 | 0.176 | 7,950,000 | 0.176 |
| 03/11/2025 | 72.850 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |