21979 中移华泰六三购Ａ (认购证)
按盘价 
0.096 +0.010 (+11.628%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/10/2025 | 0.086 | 85.100 | 7,360,000 | 1,185,000 | 1.693 | 3,640,000 | 0.087 | 3,720,000 | 0.087 |
| 22/10/2025 | 0.082 | 84.450 | 2,540,000 | 1,105,000 | 1.579 | 1,235,000 | 0.090 | 1,305,000 | 0.089 |
| 21/10/2025 | 0.098 | 85.200 | 2,590,000 | 1,035,000 | 1.479 | 1,345,000 | 0.115 | 1,245,000 | 0.112 |
| 20/10/2025 | 0.120 | 86.400 | 4,750,000 | 1,135,000 | 1.621 | 1,825,000 | 0.118 | 2,925,000 | 0.118 |
| 17/10/2025 | 0.116 | 85.300 | 1,695,000 | 35,000 | 0.050 | 845,000 | 0.131 | 850,000 | 0.131 |
| 16/10/2025 | 0.130 | 85.700 | 3,230,000 | 30,000 | 0.043 | 1,615,000 | 0.131 | 1,615,000 | 0.129 |
| 15/10/2025 | 0.125 | 84.900 | 2,630,000 | 30,000 | 0.043 | 1,300,000 | 0.137 | 1,330,000 | 0.136 |
| 14/10/2025 | 0.135 | 84.700 | 1,590,000 | 0 | 0.000 | 795,000 | 0.138 | 795,000 | 0.138 |
| 13/10/2025 | 0.145 | 84.900 | 1,790,000 | 0 | 0.000 | 895,000 | 0.144 | 895,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/10/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |