21979 信光花旗五六購Ａ (认购证)
实時 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格		 庄家沽出 庄家卖出
价格
05/06/20250.0102.4000233.408
04/06/20250.0102.3400233.057
03/06/20250.0102.3200228.428
02/06/20250.0102.3300220.870
30/05/20250.0102.3700200.319
29/05/20250.0102.4400188.791
28/05/20250.0102.3700191.413
27/05/20250.0102.3800186.330
26/05/20250.0102.4000180.706
23/05/20250.0102.4100169.852
22/05/20250.0102.4400164.329
21/05/20250.0102.4800158.236
20/05/20250.0102.4300159.481
19/05/20250.0102.4300156.947
16/05/20250.0102.4900145.426
15/05/20250.0102.5700137.480
14/05/20250.0102.6200132.060
13/05/20250.0102.5500135.209
12/05/20250.0102.6300127.915
09/05/20250.0102.4800133.364
备注： 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 06/06/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。