21976 中险华泰六乙购Ａ (认购证)
按盘价 
0.017 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.017 | 14.550 | 0 | ||||||
| 20/04/2026 | 0.017 | 14.370 | 0 | 1,280,000 | 3.200 | ||||
| 17/04/2026 | 0.017 | 14.420 | 0 | 1,280,000 | 3.200 | ||||
| 16/04/2026 | 0.021 | 14.730 | 0 | 1,280,000 | 3.200 | ||||
| 15/04/2026 | 0.021 | 14.730 | 0 | 1,280,000 | 3.200 | ||||
| 14/04/2026 | 0.021 | 14.740 | 0 | 1,280,000 | 3.200 | ||||
| 13/04/2026 | 0.021 | 14.600 | 0 | 1,280,000 | 3.200 | ||||
| 10/04/2026 | 0.024 | 14.800 | 280,000 | 1,280,000 | 3.200 | 140,000 | 0.024 | 140,000 | 0.026 |
| 09/04/2026 | 0.025 | 14.700 | 280,000 | 1,280,000 | 3.200 | 280,000 | 0.025 | ||
| 08/04/2026 | 0.026 | 14.740 | 280,000 | 1,560,000 | 3.900 | 280,000 | 0.027 | ||
| 02/04/2026 | 0.024 | 14.510 | 400,000 | 1,280,000 | 3.200 | 200,000 | 0.024 | 200,000 | 0.025 |
| 01/04/2026 | 0.024 | 14.620 | 0 | 1,280,000 | 3.200 | ||||
| 31/03/2026 | 0.022 | 14.260 | 0 | 1,280,000 | 3.200 | ||||
| 30/03/2026 | 0.025 | 14.490 | 0 | 1,280,000 | 3.200 | ||||
| 27/03/2026 | 0.026 | 14.800 | 120,000 | 1,280,000 | 3.200 | 60,000 | 0.021 | 60,000 | 0.020 |
| 26/03/2026 | 0.030 | 14.980 | 840,000 | 1,280,000 | 3.200 | 420,000 | 0.033 | 420,000 | 0.034 |
| 25/03/2026 | 0.033 | 15.320 | 2,120,000 | 1,280,000 | 3.200 | 1,060,000 | 0.035 | 1,060,000 | 0.035 |
| 24/03/2026 | 0.031 | 15.120 | 0 | 1,280,000 | 3.200 | ||||
| 23/03/2026 | 0.025 | 14.590 | 0 | 1,280,000 | 3.200 | ||||
| 20/03/2026 | 0.032 | 15.230 | 520,000 | 1,280,000 | 3.200 | 260,000 | 0.035 | 260,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/04/2026 08:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |