21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.041 +0.003 (+7.895%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.038 | 15.590 | 1,640,000 | 40.312 | 820,000 | 0.043 | 820,000 | 0.044 |
| 04/03/2026 | 0.038 | 15.530 | 1,960,000 | 40.529 | 980,000 | 0.040 | 980,000 | 0.040 |
| 03/03/2026 | 0.043 | 15.790 | 600,000 | 40.686 | 300,000 | 0.045 | 300,000 | 0.045 |
| 02/03/2026 | 0.044 | 15.880 | 1,560,000 | 40.464 | 980,000 | 0.045 | 580,000 | 0.044 |
| 27/02/2026 | 0.050 | 16.190 | 2,520,000 | 40.377 | 1,060,000 | 0.046 | 1,460,000 | 0.050 |
| 26/02/2026 | 0.050 | 16.130 | 1,640,000 | 40.600 | 820,000 | 0.059 | 820,000 | 0.059 |
| 25/02/2026 | 0.057 | 16.590 | 1,800,000 | 40.036 | 800,000 | 0.060 | 1,000,000 | 0.057 |
| 24/02/2026 | 0.058 | 16.510 | 2,080,000 | 40.562 | 1,040,000 | 0.061 | 1,040,000 | 0.062 |
| 23/02/2026 | 0.066 | 16.930 | 1,720,000 | 40.257 | 860,000 | 0.063 | 860,000 | 0.063 |
| 20/02/2026 | 0.059 | 16.510 | 2,440,000 | 40.541 | 1,220,000 | 0.060 | 1,220,000 | 0.060 |
| 16/02/2026 | 0.064 | 16.660 | 1,120,000 | 40.686 | 560,000 | 0.064 | 560,000 | 0.063 |
| 13/02/2026 | 0.061 | 16.570 | 2,080,000 | 40.239 | 1,040,000 | 0.065 | 1,040,000 | 0.067 |
| 12/02/2026 | 0.069 | 16.840 | 2,280,000 | 40.630 | 1,240,000 | 0.066 | 1,040,000 | 0.063 |
| 11/02/2026 | 0.060 | 16.310 | 2,000,000 | 41.147 | 1,000,000 | 0.060 | 1,000,000 | 0.060 |
| 10/02/2026 | 0.063 | 16.500 | 3,760,000 | 40.865 | 1,880,000 | 0.062 | 1,880,000 | 0.061 |
| 09/02/2026 | 0.062 | 16.420 | 1,400,000 | 40.961 | 700,000 | 0.061 | 700,000 | 0.059 |
| 06/02/2026 | 0.054 | 15.830 | 1,200,000 | 41.721 | 600,000 | 0.054 | 600,000 | 0.054 |
| 05/02/2026 | 0.055 | 15.890 | 1,920,000 | 41.611 | 1,240,000 | 0.052 | 680,000 | 0.051 |
| 04/02/2026 | 0.055 | 15.840 | 1,800,000 | 41.789 | 800,000 | 0.056 | 1,000,000 | 0.056 |
| 03/02/2026 | 0.055 | 15.760 | 1,280,000 | 42.075 | 640,000 | 0.059 | 640,000 | 0.057 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |