21976 中險華泰六乙購Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.079 | 16.360 | 880,000 | 42.236 | 440,000 | 0.081 | 440,000 | 0.081 |
| 30/12/2025 | 0.080 | 16.440 | 1,600,000 | 41.909 | 1,000,000 | 0.081 | 600,000 | 0.080 |
| 29/12/2025 | 0.079 | 16.380 | 1,360,000 | 41.943 | 460,000 | 0.092 | 900,000 | 0.087 |
| 24/12/2025 | 0.091 | 16.600 | 40,000 | 42.881 | 40,000 | 0.092 | ||
| 23/12/2025 | 0.090 | 16.620 | 360,000 | 42.457 | 80,000 | 0.094 | 280,000 | 0.092 |
| 22/12/2025 | 0.092 | 16.680 | 1,960,000 | 42.471 | 920,000 | 0.094 | 980,000 | 0.094 |
| 19/12/2025 | 0.094 | 16.660 | 1,580,000 | 42.759 | 700,000 | 0.096 | 880,000 | 0.095 |
| 18/12/2025 | 0.096 | 16.500 | 1,180,000 | 43.878 | 620,000 | 0.103 | 560,000 | 0.103 |
| 17/12/2025 | 0.102 | 16.540 | 680,000 | 44.717 | 340,000 | 0.100 | 340,000 | 0.100 |
| 16/12/2025 | 0.099 | 16.340 | 1,840,000 | 45.095 | 920,000 | 0.107 | 920,000 | 0.109 |
| 15/12/2025 | 0.114 | 16.950 | 1,780,000 | 44.566 | 860,000 | 0.118 | 920,000 | 0.117 |
| 12/12/2025 | 0.114 | 16.950 | 1,460,000 | 44.376 | 680,000 | 0.114 | 780,000 | 0.114 |
| 11/12/2025 | 0.110 | 16.740 | 1,900,000 | 44.704 | 920,000 | 0.113 | 980,000 | 0.114 |
| 10/12/2025 | 0.112 | 16.780 | 1,700,000 | 44.784 | 780,000 | 0.113 | 920,000 | 0.114 |
| 09/12/2025 | 0.117 | 16.970 | 3,620,000 | 44.696 | 1,760,000 | 0.121 | 1,860,000 | 0.122 |
| 08/12/2025 | 0.131 | 17.390 | 1,480,000 | 44.760 | 620,000 | 0.136 | 820,000 | 0.135 |
| 05/12/2025 | 0.133 | 17.430 | 2,080,000 | 44.684 | 1,040,000 | 0.129 | 1,040,000 | 0.127 |
| 04/12/2025 | 0.124 | 17.000 | 1,240,000 | 45.403 | 580,000 | 0.132 | 660,000 | 0.133 |
| 03/12/2025 | 0.131 | 17.040 | 1,220,000 | 46.284 | 600,000 | 0.147 | 620,000 | 0.148 |
| 02/12/2025 | 0.149 | 17.750 | 3,000,000 | 45.135 | 1,600,000 | 0.145 | 1,400,000 | 0.146 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 31/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |