21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.020 -0.002 (-9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2026 | 0.022 | 76.761 | 290,000 | 7,440,000 | 7.440 | 100,000 | 0.021 | ||
| 02/09/2026 | 0.027 | 75.461 | 1,450,000 | 7,540,000 | 7.540 | 1,260,000 | 0.024 | 100,000 | 0.029 |
| 01/09/2026 | 0.025 | 75.411 | 400,000 | 8,700,000 | 8.700 | 70,000 | 0.025 | ||
| 31/08/2026 | 0.027 | 75.711 | 500,000 | 8,770,000 | 8.770 | 150,000 | 0.034 | ||
| 28/08/2026 | 0.028 | 74.961 | 160,000 | 8,920,000 | 8.920 | ||||
| 27/08/2026 | 0.032 | 74.111 | 1,690,000 | 8,920,000 | 8.920 | 1,570,000 | 0.032 | ||
| 26/08/2026 | 0.035 | 73.661 | 0 | 10,490,000 | 10.490 | ||||
| 25/08/2026 | 0.037 | 73.811 | 250,000 | 10,490,000 | 10.490 | ||||
| 24/08/2026 | 0.034 | 74.061 | 0 | 10,490,000 | 10.490 | ||||
| 21/08/2026 | 0.034 | 74.611 | 750,000 | 10,490,000 | 10.490 | ||||
| 20/08/2026 | 0.043 | 72.211 | 490,000 | 10,490,000 | 10.490 | ||||
| 19/08/2026 | 0.044 | 72.461 | 1,160,000 | 10,490,000 | 10.490 | ||||
| 18/08/2026 | 0.047 | 72.011 | 240,000 | 10,490,000 | 10.490 | ||||
| 17/08/2026 | 0.041 | 72.861 | 950,000 | 10,490,000 | 10.490 | 290,000 | 0.046 | ||
| 14/08/2026 | 0.058 | 69.861 | 910,000 | 10,780,000 | 10.780 | ||||
| 13/08/2026 | 0.049 | 72.011 | 290,000 | 10,780,000 | 10.780 | 120,000 | 0.050 | ||
| 12/08/2026 | 0.047 | 72.111 | 1,400,000 | 10,660,000 | 10.660 | 500,000 | 0.048 | ||
| 11/08/2026 | 0.051 | 72.311 | 1,300,000 | 11,160,000 | 11.160 | 620,000 | 0.050 | ||
| 10/08/2026 | 0.041 | 73.961 | 260,000 | 10,540,000 | 10.540 | 100,000 | 0.040 | ||
| 07/08/2026 | 0.042 | 73.611 | 830,000 | 10,640,000 | 10.640 | 190,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |