21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.036 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/06/2026 | 0.036 | 82.000 | 1,010,000 | 33.695 | 390,000 | 0.038 | 510,000 | 0.038 |
| 29/05/2026 | 0.036 | 82.250 | 730,000 | 33.722 | 360,000 | 0.036 | 370,000 | 0.035 |
| 28/05/2026 | 0.038 | 82.150 | 1,820,000 | 32.557 | 880,000 | 0.039 | 550,000 | 0.040 |
| 27/05/2026 | 0.034 | 83.109 | 1,610,000 | 33.781 | 470,000 | 0.034 | 1,030,000 | 0.035 |
| 26/05/2026 | 0.036 | 82.859 | 890,000 | 34.180 | 620,000 | 0.035 | 270,000 | 0.034 |
| 22/05/2026 | 0.033 | 84.609 | 2,150,000 | 34.613 | 1,180,000 | 0.034 | 730,000 | 0.034 |
| 21/05/2026 | 0.036 | 83.559 | 1,140,000 | 34.521 | 450,000 | 0.035 | 620,000 | 0.034 |
| 20/05/2026 | 0.038 | 82.809 | 1,280,000 | 34.330 | 780,000 | 0.038 | 500,000 | 0.038 |
| 19/05/2026 | 0.035 | 84.509 | 4,370,000 | 35.026 | 1,930,000 | 0.035 | 2,040,000 | 0.034 |
| 18/05/2026 | 0.036 | 85.209 | 3,330,000 | 36.026 | 1,470,000 | 0.038 | 1,830,000 | 0.038 |
| 15/05/2026 | 0.035 | 86.159 | 3,570,000 | 36.358 | 1,860,000 | 0.035 | 1,500,000 | 0.035 |
| 14/05/2026 | 0.036 | 86.259 | 1,430,000 | 36.737 | 700,000 | 0.038 | 510,000 | 0.038 |
| 13/05/2026 | 0.038 | 85.509 | 4,660,000 | 36.619 | 3,590,000 | 0.038 | 1,070,000 | 0.036 |
| 12/05/2026 | 0.040 | 85.009 | 490,000 | 36.630 | 330,000 | 0.039 | 160,000 | 0.038 |
| 11/05/2026 | 0.040 | 85.159 | 1,950,000 | 36.699 | 590,000 | 0.041 | 1,110,000 | 0.041 |
| 08/05/2026 | 0.041 | 85.159 | 3,300,000 | 36.788 | 2,210,000 | 0.040 | 330,000 | 0.038 |
| 07/05/2026 | 0.035 | 87.709 | 5,350,000 | 37.080 | 2,590,000 | 0.035 | 2,450,000 | 0.035 |
| 06/05/2026 | 0.039 | 86.009 | 5,590,000 | 36.786 | 2,510,000 | 0.041 | 3,070,000 | 0.042 |
| 05/05/2026 | 0.044 | 84.459 | 2,220,000 | 36.774 | 1,550,000 | 0.047 | 670,000 | 0.045 |
| 04/05/2026 | 0.043 | 84.559 | 7,250,000 | 36.467 | 2,470,000 | 0.043 | 4,430,000 | 0.042 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 02/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |