21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.038 -0.007 (-15.556%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.038 | 76.950 | 1,100,000 | 32.764 | ||||
| 20/07/2026 | 0.045 | 75.750 | 2,070,000 | 33.297 | 720,000 | 0.043 | 1,240,000 | 0.045 |
| 17/07/2026 | 0.046 | 75.550 | 890,000 | 32.973 | ||||
| 16/07/2026 | 0.043 | 76.100 | 1,980,000 | 32.694 | 330,000 | 0.040 | 510,000 | 0.041 |
| 15/07/2026 | 0.042 | 76.200 | 2,580,000 | 32.382 | 1,360,000 | 0.040 | 910,000 | 0.048 |
| 14/07/2026 | 0.051 | 74.100 | 970,000 | 31.765 | 140,000 | 0.057 | 350,000 | 0.059 |
| 13/07/2026 | 0.060 | 72.400 | 1,640,000 | 31.434 | 950,000 | 0.063 | 340,000 | 0.062 |
| 10/07/2026 | 0.060 | 72.650 | 5,720,000 | 31.614 | 1,920,000 | 0.058 | 1,870,000 | 0.054 |
| 09/07/2026 | 0.063 | 72.300 | 1,500,000 | 31.788 | 250,000 | 0.064 | 1,100,000 | 0.063 |
| 08/07/2026 | 0.057 | 73.700 | 2,310,000 | 32.406 | 1,930,000 | 0.057 | 280,000 | 0.061 |
| 07/07/2026 | 0.067 | 72.600 | 570,000 | 33.419 | 50,000 | 0.066 | ||
| 06/07/2026 | 0.059 | 74.000 | 1,730,000 | 33.376 | 740,000 | 0.059 | 910,000 | 0.059 |
| 03/07/2026 | 0.063 | 73.250 | 1,950,000 | 32.977 | 790,000 | 0.062 | 990,000 | 0.063 |
| 02/07/2026 | 0.070 | 72.800 | 5,070,000 | 34.212 | 2,700,000 | 0.071 | 2,190,000 | 0.070 |
| 30/06/2026 | 0.077 | 71.450 | 5,370,000 | 33.503 | 2,490,000 | 0.077 | 2,520,000 | 0.078 |
| 29/06/2026 | 0.074 | 72.200 | 1,270,000 | 33.986 | 280,000 | 0.078 | 980,000 | 0.074 |
| 26/06/2026 | 0.082 | 70.800 | 2,190,000 | 33.264 | 1,010,000 | 0.083 | 1,090,000 | 0.084 |
| 25/06/2026 | 0.073 | 72.200 | 3,850,000 | 33.290 | 2,040,000 | 0.072 | 1,050,000 | 0.072 |
| 24/06/2026 | 0.064 | 73.650 | 2,150,000 | 33.133 | 1,200,000 | 0.065 | 900,000 | 0.064 |
| 23/06/2026 | 0.069 | 72.950 | 4,120,000 | 33.340 | 3,040,000 | 0.068 | 1,050,000 | 0.066 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |