21972 友邦法巴六甲沽Ａ (认沽证)
按盘价 
0.090 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.090 | 77.500 | 490,000 | 31.736 | 220,000 | 0.092 | 270,000 | 0.093 |
| 09/12/2025 | 0.090 | 77.250 | 3,000,000 | 31.288 | 1,500,000 | 0.089 | 1,500,000 | 0.088 |
| 08/12/2025 | 0.088 | 77.900 | 1,540,000 | 31.545 | 770,000 | 0.087 | 770,000 | 0.085 |
| 05/12/2025 | 0.088 | 78.300 | 3,300,000 | 31.856 | 1,650,000 | 0.089 | 1,650,000 | 0.090 |
| 04/12/2025 | 0.086 | 79.000 | 1,580,000 | 32.133 | 830,000 | 0.086 | 750,000 | 0.086 |
| 03/12/2025 | 0.084 | 79.550 | 1,800,000 | 32.239 | 900,000 | 0.082 | 900,000 | 0.083 |
| 02/12/2025 | 0.080 | 80.800 | 2,840,000 | 32.794 | 1,420,000 | 0.077 | 1,420,000 | 0.075 |
| 01/12/2025 | 0.082 | 80.500 | 2,660,000 | 32.888 | 1,350,000 | 0.082 | 1,310,000 | 0.083 |
| 28/11/2025 | 0.081 | 80.600 | 1,500,000 | 32.660 | 750,000 | 0.081 | 550,000 | 0.081 |
| 27/11/2025 | 0.077 | 82.050 | 2,320,000 | 33.135 | 1,000,000 | 0.080 | 1,320,000 | 0.080 |
| 26/11/2025 | 0.083 | 80.700 | 1,500,000 | 33.098 | 750,000 | 0.082 | 750,000 | 0.083 |
| 25/11/2025 | 0.088 | 79.250 | 1,240,000 | 32.973 | 620,000 | 0.088 | 620,000 | 0.088 |
| 24/11/2025 | 0.091 | 79.000 | 1,500,000 | 33.298 | 750,000 | 0.092 | 750,000 | 0.092 |
| 21/11/2025 | 0.100 | 76.800 | 540,000 | 32.692 | 270,000 | 0.098 | 270,000 | 0.098 |
| 20/11/2025 | 0.089 | 78.950 | 5,440,000 | 32.695 | 2,720,000 | 0.088 | 2,720,000 | 0.088 |
| 19/11/2025 | 0.094 | 77.950 | 1,440,000 | 32.647 | 720,000 | 0.098 | 720,000 | 0.098 |
| 18/11/2025 | 0.092 | 78.550 | 1,160,000 | 32.936 | 580,000 | 0.088 | 580,000 | 0.088 |
| 17/11/2025 | 0.081 | 81.300 | 1,500,000 | 33.303 | 750,000 | 0.082 | 750,000 | 0.083 |
| 14/11/2025 | 0.078 | 82.350 | 1,140,000 | 33.514 | 570,000 | 0.077 | 570,000 | 0.078 |
| 13/11/2025 | 0.073 | 84.150 | 1,500,000 | 33.964 | 750,000 | 0.072 | 750,000 | 0.073 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |