21971 中芯汇丰六七购Ｂ (认购证)
按盘价 
0.056 +0.003 (+5.660%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2025 | 0.053 | 67.950 | 7,550,000 | 15,560,000 | 10.370 | 3,535,000 | 0.058 | 3,945,000 | 0.059 |
| 24/11/2025 | 0.055 | 68.050 | 89,840,000 | 15,150,000 | 10.100 | 44,100,000 | 0.049 | 45,460,000 | 0.049 |
| 21/11/2025 | 0.058 | 68.800 | 20,880,000 | 13,790,000 | 9.190 | 9,560,000 | 0.063 | 10,910,000 | 0.063 |
| 20/11/2025 | 0.073 | 73.500 | 27,550,000 | 12,440,000 | 8.290 | 12,480,000 | 0.075 | 15,000,000 | 0.075 |
| 19/11/2025 | 0.073 | 73.000 | 31,150,000 | 9,920,000 | 6.610 | 14,585,000 | 0.075 | 16,240,000 | 0.075 |
| 18/11/2025 | 0.079 | 74.000 | 38,515,000 | 8,265,000 | 5.510 | 20,155,000 | 0.080 | 17,950,000 | 0.080 |
| 17/11/2025 | 0.075 | 72.950 | 44,555,000 | 10,470,000 | 6.980 | 21,430,000 | 0.082 | 23,005,000 | 0.082 |
| 14/11/2025 | 0.079 | 73.500 | 21,615,000 | 8,895,000 | 5.930 | 8,875,000 | 0.084 | 11,250,000 | 0.083 |
| 13/11/2025 | 0.087 | 75.600 | 35,075,000 | 6,520,000 | 4.350 | 17,055,000 | 0.079 | 17,600,000 | 0.079 |
| 12/11/2025 | 0.081 | 73.250 | 40,850,000 | 5,975,000 | 3.980 | 17,075,000 | 0.077 | 22,450,000 | 0.076 |
| 11/11/2025 | 0.079 | 72.650 | 26,400,000 | 600,000 | 0.400 | 13,050,000 | 0.082 | 13,300,000 | 0.083 |
| 10/11/2025 | 0.085 | 74.700 | 12,600,000 | 350,000 | 0.230 | 6,225,000 | 0.081 | 6,375,000 | 0.082 |
| 07/11/2025 | 0.088 | 75.450 | 10,300,000 | 200,000 | 0.130 | 5,550,000 | 0.089 | 4,650,000 | 0.090 |
| 06/11/2025 | 0.094 | 76.950 | 52,220,000 | 1,100,000 | 0.730 | 25,570,000 | 0.087 | 26,550,000 | 0.086 |
| 05/11/2025 | 0.076 | 71.700 | 37,920,000 | 120,000 | 0.080 | 18,960,000 | 0.073 | 18,960,000 | 0.073 |
| 04/11/2025 | 0.083 | 71.850 | 77,220,000 | 120,000 | 0.080 | 38,550,000 | 0.089 | 38,670,000 | 0.090 |
| 03/11/2025 | 0.088 | 72.850 | 71,340,000 | 0 | 0.000 | 35,670,000 | 0.090 | 35,670,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2025 15:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |