21971 中芯匯豐六七購Ｂ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.014 | 61.500 | 0 | 62.004 | ||||
| 04/03/2026 | 0.014 | 61.250 | 100,000 | 62.187 | ||||
| 03/03/2026 | 0.014 | 62.550 | 3,640,000 | 59.904 | 785,000 | 0.016 | 1,915,000 | 0.015 |
| 02/03/2026 | 0.019 | 64.600 | 4,935,000 | 61.701 | 4,440,000 | 0.021 | 350,000 | 0.019 |
| 27/02/2026 | 0.025 | 68.000 | 1,130,000 | 60.869 | 665,000 | 0.025 | 375,000 | 0.025 |
| 26/02/2026 | 0.026 | 67.600 | 690,000 | 62.130 | 340,000 | 0.027 | 350,000 | 0.028 |
| 25/02/2026 | 0.030 | 69.850 | 690,000 | 61.288 | 295,000 | 0.031 | 395,000 | 0.031 |
| 24/02/2026 | 0.030 | 69.400 | 1,870,000 | 61.801 | 790,000 | 0.030 | 940,000 | 0.030 |
| 23/02/2026 | 0.035 | 71.100 | 825,000 | 62.307 | 325,000 | 0.035 | 325,000 | 0.034 |
| 20/02/2026 | 0.029 | 67.700 | 620,000 | 63.060 | 300,000 | 0.031 | 320,000 | 0.030 |
| 16/02/2026 | 0.034 | 69.900 | 3,410,000 | 62.225 | 2,130,000 | 0.034 | 1,280,000 | 0.034 |
| 13/02/2026 | 0.036 | 70.350 | 6,805,000 | 62.245 | 3,755,000 | 0.036 | 3,050,000 | 0.036 |
| 12/02/2026 | 0.035 | 69.800 | 20,855,000 | 62.292 | 9,800,000 | 0.035 | 10,085,000 | 0.035 |
| 11/02/2026 | 0.034 | 70.000 | 26,840,000 | 61.095 | 12,535,000 | 0.033 | 13,000,000 | 0.033 |
| 10/02/2026 | 0.041 | 71.550 | 26,045,000 | 62.902 | 12,185,000 | 0.040 | 12,950,000 | 0.040 |
| 09/02/2026 | 0.039 | 70.350 | 11,600,000 | 63.452 | 6,070,000 | 0.037 | 4,855,000 | 0.036 |
| 06/02/2026 | 0.032 | 67.600 | 8,780,000 | 62.703 | 3,225,000 | 0.033 | 4,100,000 | 0.032 |
| 05/02/2026 | 0.031 | 67.450 | 2,650,000 | 62.048 | 2,160,000 | 0.028 | 410,000 | 0.029 |
| 04/02/2026 | 0.034 | 68.750 | 102,145,000 | 61.848 | 48,760,000 | 0.033 | 50,530,000 | 0.033 |
| 03/02/2026 | 0.038 | 70.450 | 150,455,000 | 61.494 | 72,135,000 | 0.039 | 76,190,000 | 0.039 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |