21961 天齐法兴五九购Ａ (认购证)
按盘价 
0.043 -0.005 (-10.417%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.048 | 35.750 | 950,000 | 2,400,000 | 2.400 | 530,000 | 0.041 | 420,000 | 0.039 |
| 21/07/2025 | 0.034 | 33.450 | 0 | 2,510,000 | 2.510 | ||||
| 18/07/2025 | 0.032 | 32.750 | 1,230,000 | 2,510,000 | 2.510 | 620,000 | 0.032 | 610,000 | 0.032 |
| 17/07/2025 | 0.024 | 30.950 | 0 | 2,520,000 | 2.520 | ||||
| 16/07/2025 | 0.024 | 29.650 | 0 | 2,520,000 | 2.520 | ||||
| 15/07/2025 | 0.028 | 30.400 | 0 | 2,520,000 | 2.520 | ||||
| 14/07/2025 | 0.028 | 30.700 | 0 | 2,520,000 | 2.520 | ||||
| 11/07/2025 | 0.028 | 29.900 | 0 | 2,520,000 | 2.520 | ||||
| 10/07/2025 | 0.030 | 30.200 | 0 | 2,520,000 | 2.520 | ||||
| 09/07/2025 | 0.031 | 30.050 | 0 | 2,520,000 | 2.520 | ||||
| 08/07/2025 | 0.032 | 30.750 | 60,000 | 2,520,000 | 2.520 | 60,000 | 0.032 | ||
| 07/07/2025 | 0.024 | 28.900 | 0 | 2,580,000 | 2.580 | ||||
| 04/07/2025 | 0.024 | 28.900 | 200,000 | 2,580,000 | 2.580 | 200,000 | 0.023 | ||
| 03/07/2025 | 0.032 | 29.750 | 170,000 | 2,780,000 | 2.780 | 170,000 | 0.029 | ||
| 02/07/2025 | 0.028 | 29.250 | 0 | 2,950,000 | 2.950 | ||||
| 30/06/2025 | 0.028 | 28.950 | 0 | 2,950,000 | 2.950 | ||||
| 27/06/2025 | 0.031 | 29.150 | 460,000 | 2,950,000 | 2.950 | 110,000 | 0.029 | 350,000 | 0.032 |
| 26/06/2025 | 0.022 | 27.300 | 0 | 2,710,000 | 2.710 | ||||
| 25/06/2025 | 0.022 | 27.500 | 40,000 | 2,710,000 | 2.710 | 40,000 | 0.022 | ||
| 24/06/2025 | 0.022 | 27.150 | 80,000 | 2,750,000 | 2.750 | 80,000 | 0.022 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 14:06 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |