日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
22/07/2025 | 0.048 | 35.750 | 950,000 | 82.423 | 530,000 | 0.041 | 420,000 | 0.039 |
21/07/2025 | 0.034 | 33.450 | 0 | 81.849 | ||||
18/07/2025 | 0.032 | 32.750 | 1,230,000 | 81.931 | 620,000 | 0.032 | 610,000 | 0.032 |
17/07/2025 | 0.024 | 30.950 | 0 | 82.024 | ||||
16/07/2025 | 0.024 | 29.650 | 0 | 88.384 | ||||
15/07/2025 | 0.028 | 30.400 | 0 | 88.642 | ||||
14/07/2025 | 0.028 | 30.700 | 0 | 86.447 | ||||
11/07/2025 | 0.028 | 29.900 | 0 | 89.093 | ||||
10/07/2025 | 0.030 | 30.200 | 0 | 89.204 | ||||
09/07/2025 | 0.031 | 30.050 | 0 | 90.584 | ||||
08/07/2025 | 0.032 | 30.750 | 60,000 | 87.404 | 60,000 | 0.032 | ||
07/07/2025 | 0.024 | 28.900 | 0 | 87.501 | ||||
04/07/2025 | 0.024 | 28.900 | 200,000 | 85.989 | 200,000 | 0.023 | ||
03/07/2025 | 0.032 | 29.750 | 170,000 | 90.173 | 170,000 | 0.029 | ||
02/07/2025 | 0.028 | 29.250 | 0 | 87.903 | ||||
30/06/2025 | 0.028 | 28.950 | 0 | 88.480 | ||||
27/06/2025 | 0.031 | 29.150 | 460,000 | 89.315 | 110,000 | 0.029 | 350,000 | 0.032 |
26/06/2025 | 0.022 | 27.300 | 0 | 87.820 | ||||
25/06/2025 | 0.022 | 27.500 | 40,000 | 86.359 | 40,000 | 0.022 | ||
24/06/2025 | 0.022 | 27.150 | 80,000 | 87.659 | 80,000 | 0.022 |
备注: | 引伸波幅资料延迟最少一小时; |
实时报价更新时间为 23/07/2025 18:00 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |