21961 天齊法興五九購A (认购证)
实時 按盘价 跌0.041 -0.007 (-14.583%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/07/20250.04835.750950,00082.423530,0000.041420,0000.039
21/07/20250.03433.450081.849
18/07/20250.03232.7501,230,00081.931620,0000.032610,0000.032
17/07/20250.02430.950082.024
16/07/20250.02429.650088.384
15/07/20250.02830.400088.642
14/07/20250.02830.700086.447
11/07/20250.02829.900089.093
10/07/20250.03030.200089.204
09/07/20250.03130.050090.584
08/07/20250.03230.75060,00087.40460,0000.032
07/07/20250.02428.900087.501
04/07/20250.02428.900200,00085.989200,0000.023
03/07/20250.03229.750170,00090.173170,0000.029
02/07/20250.02829.250087.903
30/06/20250.02828.950088.480
27/06/20250.03129.150460,00089.315110,0000.029350,0000.032
26/06/20250.02227.300087.820
25/06/20250.02227.50040,00086.35940,0000.022
24/06/20250.02227.15080,00087.65980,0000.022
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 23/07/2025 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。