21961 天齊法興五九購Ａ (认购证)
按盘价 
0.077 +0.001 (+1.316%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/07/2025 | 0.076 | 39.650 | 2,970,000 | 81.732 | 1,250,000 | 0.068 | 1,630,000 | 0.069 |
| 23/07/2025 | 0.041 | 34.750 | 9,790,000 | 82.515 | 4,870,000 | 0.045 | 4,910,000 | 0.046 |
| 22/07/2025 | 0.048 | 35.750 | 950,000 | 82.423 | 530,000 | 0.041 | 420,000 | 0.039 |
| 21/07/2025 | 0.034 | 33.450 | 0 | 81.849 | ||||
| 18/07/2025 | 0.032 | 32.750 | 1,230,000 | 81.931 | 620,000 | 0.032 | 610,000 | 0.032 |
| 17/07/2025 | 0.024 | 30.950 | 0 | 82.024 | ||||
| 16/07/2025 | 0.024 | 29.650 | 0 | 88.384 | ||||
| 15/07/2025 | 0.028 | 30.400 | 0 | 88.642 | ||||
| 14/07/2025 | 0.028 | 30.700 | 0 | 86.447 | ||||
| 11/07/2025 | 0.028 | 29.900 | 0 | 89.093 | ||||
| 10/07/2025 | 0.030 | 30.200 | 0 | 89.204 | ||||
| 09/07/2025 | 0.031 | 30.050 | 0 | 90.584 | ||||
| 08/07/2025 | 0.032 | 30.750 | 60,000 | 87.404 | 60,000 | 0.032 | ||
| 07/07/2025 | 0.024 | 28.900 | 0 | 87.501 | ||||
| 04/07/2025 | 0.024 | 28.900 | 200,000 | 85.989 | 200,000 | 0.023 | ||
| 03/07/2025 | 0.032 | 29.750 | 170,000 | 90.173 | 170,000 | 0.029 | ||
| 02/07/2025 | 0.028 | 29.250 | 0 | 87.903 | ||||
| 30/06/2025 | 0.028 | 28.950 | 0 | 88.480 | ||||
| 27/06/2025 | 0.031 | 29.150 | 460,000 | 89.315 | 110,000 | 0.029 | 350,000 | 0.032 |
| 26/06/2025 | 0.022 | 27.300 | 0 | 87.820 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 25/07/2025 16:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |