21959 李宁法兴六五购Ａ (认购证)
按盘价 
0.082 +0.014 (+20.588%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.068 | 19.980 | 800,000 | 780,000 | 1.114 | 525,000 | 0.063 | 275,000 | 0.076 |
| 04/03/2026 | 0.083 | 20.480 | 550,000 | 1,030,000 | 1.471 | 550,000 | 0.082 | ||
| 03/03/2026 | 0.099 | 20.800 | 150,000 | 480,000 | 0.686 | 150,000 | 0.110 | ||
| 02/03/2026 | 0.145 | 21.960 | 30,000 | 330,000 | 0.471 | 30,000 | 0.136 | ||
| 27/02/2026 | 0.172 | 22.520 | 0 | 360,000 | 0.514 | ||||
| 26/02/2026 | 0.166 | 22.280 | 120,000 | 360,000 | 0.514 | 60,000 | 0.169 | 60,000 | 0.166 |
| 25/02/2026 | 0.156 | 22.140 | 30,000 | 360,000 | 0.514 | 30,000 | 0.157 | ||
| 24/02/2026 | 0.175 | 22.400 | 0 | 330,000 | 0.471 | ||||
| 23/02/2026 | 0.196 | 22.820 | 30,000 | 330,000 | 0.471 | 30,000 | 0.203 | ||
| 20/02/2026 | 0.159 | 21.960 | 0 | 300,000 | 0.429 | ||||
| 16/02/2026 | 0.149 | 21.500 | 0 | 300,000 | 0.429 | ||||
| 13/02/2026 | 0.148 | 21.580 | 0 | 300,000 | 0.429 | ||||
| 12/02/2026 | 0.155 | 21.680 | 5,000 | 300,000 | 0.429 | 5,000 | 0.158 | ||
| 11/02/2026 | 0.171 | 22.040 | 0 | 305,000 | 0.436 | ||||
| 10/02/2026 | 0.162 | 21.800 | 0 | 305,000 | 0.436 | ||||
| 09/02/2026 | 0.153 | 21.600 | 0 | 305,000 | 0.436 | ||||
| 06/02/2026 | 0.147 | 21.320 | 0 | 305,000 | 0.436 | ||||
| 05/02/2026 | 0.152 | 21.460 | 0 | 305,000 | 0.436 | ||||
| 04/02/2026 | 0.134 | 20.920 | 0 | 305,000 | 0.436 | ||||
| 03/02/2026 | 0.113 | 20.420 | 5,000 | 305,000 | 0.436 | 5,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |