21959 李寧法興六五購Ａ (认购证)
按盘价 
0.024 -0.015 (-38.462%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/04/2026 | 0.039 | 21.420 | 0 | 42.125 | ||||
| 20/04/2026 | 0.039 | 21.340 | 0 | 42.457 | ||||
| 17/04/2026 | 0.037 | 20.980 | 0 | 43.899 | ||||
| 16/04/2026 | 0.040 | 21.060 | 150,000 | 43.763 | 75,000 | 0.040 | 75,000 | 0.042 |
| 15/04/2026 | 0.042 | 21.020 | 80,000 | 44.562 | 80,000 | 0.042 | ||
| 14/04/2026 | 0.075 | 22.040 | 0 | 44.390 | ||||
| 13/04/2026 | 0.088 | 22.220 | 0 | 45.967 | ||||
| 10/04/2026 | 0.122 | 23.000 | 1,020,000 | 43.818 | 1,020,000 | 0.126 | ||
| 09/04/2026 | 0.108 | 22.660 | 0 | 43.998 | ||||
| 08/04/2026 | 0.083 | 21.860 | 0 | 46.284 | ||||
| 02/04/2026 | 0.083 | 21.720 | 0 | 45.008 | ||||
| 01/04/2026 | 0.083 | 21.720 | 0 | 44.543 | ||||
| 31/03/2026 | 0.078 | 21.400 | 70,000 | 46.234 | 35,000 | 0.074 | 35,000 | 0.077 |
| 30/03/2026 | 0.071 | 21.000 | 2,100,000 | 47.925 | 1,050,000 | 0.079 | 1,050,000 | 0.082 |
| 27/03/2026 | 0.093 | 21.680 | 950,000 | 46.019 | 500,000 | 0.093 | 450,000 | 0.091 |
| 26/03/2026 | 0.087 | 21.460 | 2,160,000 | 46.270 | 1,005,000 | 0.096 | 1,055,000 | 0.093 |
| 25/03/2026 | 0.107 | 21.960 | 490,000 | 46.062 | 245,000 | 0.110 | 245,000 | 0.118 |
| 24/03/2026 | 0.111 | 22.000 | 2,425,000 | 46.301 | 1,130,000 | 0.093 | 1,130,000 | 0.090 |
| 23/03/2026 | 0.083 | 21.080 | 19,390,000 | 47.953 | 9,670,000 | 0.088 | 9,670,000 | 0.088 |
| 20/03/2026 | 0.086 | 21.440 | 0 | 43.791 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 22/04/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |