21958 友邦高盛五九购Ａ (认购证)
按盘价 
0.047 +0.007 (+17.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2025 | 0.040 | 66.050 | 190,000 | 20,830,000 | 26.038 | ||||
| 03/06/2025 | 0.046 | 67.000 | 160,000 | 20,830,000 | 26.038 | ||||
| 02/06/2025 | 0.039 | 65.700 | 180,000 | 20,830,000 | 26.038 | ||||
| 30/05/2025 | 0.039 | 65.650 | 180,000 | 20,830,000 | 26.038 | ||||
| 29/05/2025 | 0.035 | 65.000 | 390,000 | 20,830,000 | 26.038 | ||||
| 28/05/2025 | 0.028 | 63.450 | 880,000 | 20,830,000 | 26.038 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,050,000 | 20,830,000 | 26.038 | ||||
| 26/05/2025 | 0.028 | 63.140 | 1,530,000 | 20,830,000 | 26.038 | ||||
| 23/05/2025 | 0.030 | 63.540 | 700,000 | 20,830,000 | 26.038 | ||||
| 22/05/2025 | 0.034 | 64.040 | 0 | 20,830,000 | 26.038 | ||||
| 21/05/2025 | 0.036 | 64.640 | 460,000 | 20,830,000 | 26.038 | ||||
| 20/05/2025 | 0.043 | 65.540 | 1,150,000 | 20,830,000 | 26.038 | ||||
| 19/05/2025 | 0.037 | 64.290 | 0 | 20,830,000 | 26.038 | ||||
| 16/05/2025 | 0.038 | 64.690 | 2,450,000 | 20,830,000 | 26.038 | 60,000 | 0.035 | ||
| 15/05/2025 | 0.038 | 64.540 | 2,220,000 | 20,890,000 | 26.112 | ||||
| 14/05/2025 | 0.035 | 63.990 | 5,430,000 | 20,890,000 | 26.112 | ||||
| 13/05/2025 | 0.023 | 60.790 | 200,000 | 20,890,000 | 26.112 | ||||
| 12/05/2025 | 0.030 | 61.890 | 1,730,000 | 20,890,000 | 26.112 | ||||
| 09/05/2025 | 0.024 | 60.240 | 3,740,000 | 20,890,000 | 26.112 | ||||
| 08/05/2025 | 0.025 | 59.840 | 0 | 20,890,000 | 26.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2025 13:28 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |