21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.048 +0.003 (+6.667%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/06/2025 | 0.045 | 66.850 | 230,000 | 31.836 | ||||
| 04/06/2025 | 0.040 | 66.050 | 190,000 | 31.690 | ||||
| 03/06/2025 | 0.046 | 67.000 | 160,000 | 31.647 | ||||
| 02/06/2025 | 0.039 | 65.700 | 180,000 | 31.920 | ||||
| 30/05/2025 | 0.039 | 65.650 | 180,000 | 31.615 | ||||
| 29/05/2025 | 0.035 | 65.000 | 390,000 | 31.343 | ||||
| 28/05/2025 | 0.028 | 63.450 | 880,000 | 34.332 | ||||
| 27/05/2025 | 0.030 | 63.890 | 1,050,000 | 31.108 | ||||
| 26/05/2025 | 0.028 | 63.140 | 1,530,000 | 31.673 | ||||
| 23/05/2025 | 0.030 | 63.540 | 700,000 | 31.322 | ||||
| 22/05/2025 | 0.034 | 64.040 | 0 | 31.824 | ||||
| 21/05/2025 | 0.036 | 64.640 | 460,000 | 31.202 | ||||
| 20/05/2025 | 0.043 | 65.540 | 1,150,000 | 30.857 | ||||
| 19/05/2025 | 0.037 | 64.290 | 0 | 31.245 | ||||
| 16/05/2025 | 0.038 | 64.690 | 2,450,000 | 30.362 | 60,000 | 0.035 | ||
| 15/05/2025 | 0.038 | 64.540 | 2,220,000 | 30.562 | ||||
| 14/05/2025 | 0.035 | 63.990 | 5,430,000 | 30.454 | ||||
| 13/05/2025 | 0.023 | 60.790 | 200,000 | 31.570 | ||||
| 12/05/2025 | 0.030 | 61.890 | 1,730,000 | 32.500 | ||||
| 09/05/2025 | 0.024 | 60.240 | 3,740,000 | 32.620 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |