21958 友邦高盛五九購Ａ (认购证)
按盘价 
0.024 +0.009 (+60.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.015 | 71.650 | 3,990,000 | 23.624 | 30,000 | 0.014 | ||
| 04/09/2025 | 0.017 | 71.510 | 0 | 22.675 | ||||
| 03/09/2025 | 0.023 | 71.810 | 0 | 25.017 | ||||
| 02/09/2025 | 0.028 | 72.210 | 0 | 25.681 | ||||
| 01/09/2025 | 0.039 | 73.610 | 0 | 22.930 | ||||
| 29/08/2025 | 0.037 | 72.910 | 0 | 24.998 | ||||
| 28/08/2025 | 0.027 | 72.010 | 20,000 | 23.418 | ||||
| 27/08/2025 | 0.031 | 71.910 | 0 | 26.114 | ||||
| 26/08/2025 | 0.046 | 72.960 | 0 | 29.250 | ||||
| 25/08/2025 | 0.053 | 74.110 | 0 | 25.299 | ||||
| 22/08/2025 | 0.041 | 72.360 | 0 | 27.811 | ||||
| 21/08/2025 | 0.044 | 72.960 | 1,130,000 | 25.470 | 400,000 | 0.044 | ||
| 20/08/2025 | 0.058 | 73.610 | 0 | 29.052 | ||||
| 19/08/2025 | 0.062 | 73.710 | 1,130,000 | 30.221 | ||||
| 18/08/2025 | 0.072 | 74.110 | 0 | 32.770 | ||||
| 15/08/2025 | 0.072 | 74.460 | 670,000 | 29.260 | ||||
| 14/08/2025 | 0.096 | 76.410 | 580,000 | 28.080 | ||||
| 13/08/2025 | 0.087 | 75.910 | 20,000 | 26.571 | ||||
| 12/08/2025 | 0.060 | 73.660 | 0 | 26.795 | ||||
| 11/08/2025 | 0.060 | 73.110 | 0 | 29.445 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |