21951 远能麦银五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 6.370 | 0 | 3,840,000 | 9.714 | ||||
| 16/07/2025 | 0.013 | 6.440 | 0 | 3,840,000 | 9.714 | ||||
| 15/07/2025 | 0.014 | 6.480 | 0 | 3,840,000 | 9.714 | ||||
| 14/07/2025 | 0.014 | 6.600 | 0 | 3,840,000 | 9.714 | ||||
| 11/07/2025 | 0.014 | 6.520 | 0 | 3,840,000 | 9.714 | ||||
| 10/07/2025 | 0.014 | 6.540 | 0 | 3,840,000 | 9.714 | ||||
| 09/07/2025 | 0.014 | 6.450 | 20,000 | 3,840,000 | 9.714 | ||||
| 08/07/2025 | 0.014 | 6.400 | 0 | 3,840,000 | 9.714 | ||||
| 07/07/2025 | 0.014 | 6.430 | 0 | 3,840,000 | 9.714 | ||||
| 04/07/2025 | 0.014 | 6.360 | 0 | 3,840,000 | 9.714 | ||||
| 03/07/2025 | 0.014 | 6.430 | 0 | 3,840,000 | 9.714 | ||||
| 02/07/2025 | 0.014 | 6.420 | 0 | 3,840,000 | 9.714 | ||||
| 30/06/2025 | 0.014 | 6.280 | 0 | 3,840,000 | 9.714 | ||||
| 27/06/2025 | 0.014 | 6.350 | 0 | 3,840,000 | 9.714 | ||||
| 26/06/2025 | 0.015 | 6.460 | 0 | 3,840,000 | 9.714 | ||||
| 25/06/2025 | 0.015 | 6.470 | 0 | 3,840,000 | 9.714 | ||||
| 24/06/2025 | 0.015 | 6.480 | 2,500,000 | 3,840,000 | 9.714 | 1,000,000 | 0.013 | 680,000 | 0.015 |
| 23/06/2025 | 0.030 | 7.210 | 3,060,000 | 4,160,000 | 10.524 | 600,000 | 0.030 | 2,260,000 | 0.029 |
| 20/06/2025 | 0.023 | 6.870 | 0 | 2,500,000 | 6.324 | ||||
| 19/06/2025 | 0.021 | 6.710 | 180,000 | 2,500,000 | 6.324 | 180,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |