21951 遠能麥銀五八購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.010 | 6.370 | 0 | 117.056 | ||||
| 16/07/2025 | 0.013 | 6.440 | 0 | 110.952 | ||||
| 15/07/2025 | 0.014 | 6.480 | 0 | 109.520 | ||||
| 14/07/2025 | 0.014 | 6.600 | 0 | 102.636 | ||||
| 11/07/2025 | 0.014 | 6.520 | 0 | 99.900 | ||||
| 10/07/2025 | 0.014 | 6.540 | 0 | 97.436 | ||||
| 09/07/2025 | 0.014 | 6.450 | 20,000 | 99.000 | ||||
| 08/07/2025 | 0.014 | 6.400 | 0 | 99.179 | ||||
| 07/07/2025 | 0.014 | 6.430 | 0 | 96.568 | ||||
| 04/07/2025 | 0.014 | 6.360 | 0 | 94.660 | ||||
| 03/07/2025 | 0.014 | 6.430 | 0 | 91.031 | ||||
| 02/07/2025 | 0.014 | 6.420 | 0 | 90.112 | ||||
| 30/06/2025 | 0.014 | 6.280 | 0 | 92.203 | ||||
| 27/06/2025 | 0.014 | 6.350 | 0 | 86.689 | ||||
| 26/06/2025 | 0.015 | 6.460 | 0 | 84.166 | ||||
| 25/06/2025 | 0.015 | 6.470 | 0 | 82.899 | ||||
| 24/06/2025 | 0.015 | 6.480 | 2,500,000 | 81.668 | 1,000,000 | 0.013 | 680,000 | 0.015 |
| 23/06/2025 | 0.030 | 7.210 | 3,060,000 | 79.151 | 600,000 | 0.030 | 2,260,000 | 0.029 |
| 20/06/2025 | 0.023 | 6.870 | 0 | 78.578 | ||||
| 19/06/2025 | 0.021 | 6.710 | 180,000 | 79.841 | 180,000 | 0.020 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |