21941 江铜中银七五购Ａ (认购证)
按盘价 
0.110 +0.021 (+23.596%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 33.500 | 0 | |||||||
| 20/07/2026 | 31.120 | 0 | 3,975,000 | 5.679 | 1,695,000 | 0.086 | 1,695,000 | 0.085 | |
| 17/07/2026 | 30.580 | 0 | 3,975,000 | 5.679 | 6,120,000 | 0.088 | 6,480,000 | 0.088 | |
| 16/07/2026 | 32.320 | 0 | 3,615,000 | 5.164 | 2,515,000 | 0.106 | 2,475,000 | 0.105 | |
| 15/07/2026 | 31.860 | 0 | 3,655,000 | 5.221 | 840,000 | 0.102 | 510,000 | 0.100 | |
| 14/07/2026 | 32.180 | 0 | 3,985,000 | 5.693 | 3,020,000 | 0.080 | 3,235,000 | 0.080 | |
| 13/07/2026 | 30.220 | 0 | 3,770,000 | 5.386 | |||||
| 10/07/2026 | 31.220 | 0 | 3,770,000 | 5.386 | 2,140,000 | 0.094 | 1,180,000 | 0.087 | |
| 09/07/2026 | 30.120 | 0 | 4,730,000 | 6.757 | 3,255,000 | 0.083 | 3,570,000 | 0.084 | |
| 08/07/2026 | 29.560 | 0 | 4,415,000 | 6.307 | 860,000 | 0.077 | 885,000 | 0.077 | |
| 07/07/2026 | 30.500 | 0 | 4,390,000 | 6.271 | 7,875,000 | 0.088 | 8,565,000 | 0.088 | |
| 06/07/2026 | 31.280 | 0 | 3,700,000 | 5.286 | 2,825,000 | 0.098 | 2,615,000 | 0.100 | |
| 03/07/2026 | 31.720 | 0 | 3,910,000 | 5.586 | |||||
| 02/07/2026 | 30.580 | 0 | 3,910,000 | 5.586 | |||||
| 30/06/2026 | 30.920 | 0 | 3,910,000 | 5.586 | 1,090,000 | 0.091 | 1,310,000 | 0.092 | |
| 29/06/2026 | 31.700 | 0 | 3,690,000 | 5.271 | 650,000 | 0.100 | 750,000 | 0.100 | |
| 26/06/2026 | 31.260 | 0 | 3,590,000 | 5.129 | 35,000 | 0.095 | 50,000 | 0.095 | |
| 25/06/2026 | 32.520 | 0 | 3,575,000 | 5.107 | 105,000 | 0.108 | |||
| 24/06/2026 | 34.820 | 0 | 3,680,000 | 5.257 | 510,000 | 0.133 | 500,000 | 0.133 | |
| 23/06/2026 | 36.380 | 0 | 3,690,000 | 5.271 | 11,930,000 | 0.165 | 11,945,000 | 0.165 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |