21941 江銅中銀七五購Ａ (认购证)
按盘价 
0.238 -0.042 (-15.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.280 | 45.800 | 145,000 | 62.879 | 140,000 | 0.273 | 5,000 | 0.280 |
| 27/02/2026 | 0.275 | 45.600 | 0 | 62.006 | ||||
| 26/02/2026 | 0.275 | 45.100 | 135,000 | 63.931 | 35,000 | 0.278 | 100,000 | 0.280 |
| 25/02/2026 | 0.280 | 46.340 | 0 | 60.333 | ||||
| 24/02/2026 | 0.265 | 45.220 | 40,000 | 60.324 | 40,000 | 0.265 | ||
| 23/02/2026 | 0.280 | 45.880 | 40,000 | 61.940 | 40,000 | 0.285 | ||
| 20/02/2026 | 0.260 | 43.760 | 5,000 | 64.376 | 5,000 | 0.270 | ||
| 16/02/2026 | 0.270 | 44.280 | 150,000 | 64.926 | 100,000 | 0.273 | ||
| 13/02/2026 | 0.240 | 42.640 | 110,000 | 62.374 | 110,000 | 0.241 | ||
| 12/02/2026 | 0.270 | 44.600 | 0 | 63.361 | ||||
| 11/02/2026 | 0.270 | 44.660 | 40,000 | 63.051 | 40,000 | 0.270 | ||
| 10/02/2026 | 0.260 | 44.340 | 135,000 | 61.410 | 135,000 | 0.270 | ||
| 09/02/2026 | 0.250 | 43.400 | 75,000 | 62.104 | 70,000 | 0.251 | ||
| 06/02/2026 | 0.239 | 42.620 | 135,000 | 61.700 | 5,000 | 0.235 | 130,000 | 0.248 |
| 05/02/2026 | 0.250 | 43.420 | 105,000 | 61.739 | 80,000 | 0.260 | 5,000 | 0.244 |
| 04/02/2026 | 0.290 | 46.160 | 685,000 | 62.364 | 345,000 | 0.299 | 175,000 | 0.314 |
| 03/02/2026 | 0.280 | 45.300 | 390,000 | 62.766 | 110,000 | 0.265 | 250,000 | 0.265 |
| 02/02/2026 | 0.247 | 43.360 | 9,035,000 | 60.812 | 8,900,000 | 0.243 | 135,000 | 0.248 |
| 30/01/2026 | 0.300 | 47.460 | 505,000 | 59.570 | 5,000 | 0.310 | 500,000 | 0.325 |
| 29/01/2026 | 0.390 | 52.800 | 9,160,000 | 62.506 | 45,000 | 0.373 | 9,015,000 | 0.363 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |