21930 泡玛法巴七六购Ａ (认购证)
按盘价 
0.079 -0.015 (-15.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/03/2026 | 0.094 | 225.000 | 0 | 950,000 | 0.633 | ||||
| 27/02/2026 | 0.099 | 229.800 | 0 | 950,000 | 0.633 | ||||
| 26/02/2026 | 0.094 | 225.200 | 340,000 | 950,000 | 0.633 | 340,000 | 0.098 | ||
| 25/02/2026 | 0.104 | 232.800 | 0 | 1,290,000 | 0.860 | ||||
| 24/02/2026 | 0.106 | 233.800 | 100,000 | 1,290,000 | 0.860 | 100,000 | 0.112 | ||
| 23/02/2026 | 0.121 | 248.400 | 70,000 | 1,190,000 | 0.793 | 60,000 | 0.123 | 10,000 | 0.122 |
| 20/02/2026 | 0.119 | 244.400 | 0 | 1,240,000 | 0.827 | ||||
| 16/02/2026 | 0.125 | 251.200 | 0 | 1,240,000 | 0.827 | ||||
| 13/02/2026 | 0.122 | 247.400 | 0 | 1,240,000 | 0.827 | ||||
| 12/02/2026 | 0.127 | 252.200 | 100,000 | 1,240,000 | 0.827 | 100,000 | 0.132 | ||
| 11/02/2026 | 0.131 | 255.000 | 0 | 1,140,000 | 0.760 | ||||
| 10/02/2026 | 0.148 | 269.800 | 100,000 | 1,140,000 | 0.760 | 100,000 | 0.136 | ||
| 09/02/2026 | 0.136 | 257.200 | 10,000 | 1,040,000 | 0.693 | 10,000 | 0.141 | ||
| 06/02/2026 | 0.116 | 243.200 | 0 | 1,030,000 | 0.687 | ||||
| 05/02/2026 | 0.116 | 242.400 | 0 | 1,030,000 | 0.687 | ||||
| 04/02/2026 | 0.109 | 237.200 | 10,000 | 1,030,000 | 0.687 | 10,000 | 0.103 | ||
| 03/02/2026 | 0.103 | 231.600 | 0 | 1,040,000 | 0.693 | ||||
| 02/02/2026 | 0.097 | 226.400 | 0 | 1,040,000 | 0.693 | ||||
| 30/01/2026 | 0.096 | 223.600 | 0 | 1,040,000 | 0.693 | ||||
| 29/01/2026 | 0.105 | 231.200 | 100,000 | 1,040,000 | 0.693 | 100,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |