21930 泡瑪法巴七六購Ａ (认购证)
按盘价 
0.031 -0.001 (-3.125%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.032 | 159.100 | 500,000 | 62.210 | 200,000 | 0.034 | 300,000 | 0.034 |
| 16/04/2026 | 0.038 | 164.800 | 900,000 | 63.837 | 400,000 | 0.040 | 500,000 | 0.039 |
| 15/04/2026 | 0.037 | 163.300 | 900,000 | 63.805 | 500,000 | 0.038 | 400,000 | 0.038 |
| 14/04/2026 | 0.036 | 161.400 | 710,000 | 64.121 | 350,000 | 0.032 | 360,000 | 0.032 |
| 13/04/2026 | 0.030 | 151.500 | 1,200,000 | 64.481 | 600,000 | 0.031 | 600,000 | 0.031 |
| 10/04/2026 | 0.030 | 150.900 | 730,000 | 64.583 | 350,000 | 0.032 | 380,000 | 0.031 |
| 09/04/2026 | 0.033 | 152.700 | 400,000 | 66.101 | 200,000 | 0.033 | 200,000 | 0.033 |
| 08/04/2026 | 0.032 | 152.600 | 1,100,000 | 65.285 | 550,000 | 0.032 | 550,000 | 0.030 |
| 02/04/2026 | 0.026 | 141.800 | 0 | 65.426 | ||||
| 01/04/2026 | 0.028 | 145.300 | 0 | 65.272 | ||||
| 31/03/2026 | 0.028 | 143.600 | 0 | 66.166 | ||||
| 30/03/2026 | 0.028 | 148.700 | 20,000 | 63.259 | 20,000 | 0.027 | ||
| 27/03/2026 | 0.030 | 149.600 | 0 | 64.322 | ||||
| 26/03/2026 | 0.030 | 150.700 | 100,000 | 63.645 | 100,000 | 0.030 | ||
| 25/03/2026 | 0.041 | 168.300 | 7,020,000 | 60.856 | 3,280,000 | 0.075 | 3,540,000 | 0.083 |
| 24/03/2026 | 0.081 | 217.200 | 7,800,000 | 58.862 | 3,900,000 | 0.074 | 3,900,000 | 0.073 |
| 23/03/2026 | 0.067 | 202.200 | 760,000 | 59.150 | 380,000 | 0.066 | 300,000 | 0.066 |
| 20/03/2026 | 0.074 | 209.600 | 2,700,000 | 58.902 | 1,350,000 | 0.077 | 1,350,000 | 0.078 |
| 19/03/2026 | 0.077 | 212.800 | 4,800,000 | 58.749 | 2,400,000 | 0.082 | 2,400,000 | 0.082 |
| 18/03/2026 | 0.086 | 221.800 | 6,270,000 | 58.584 | 3,110,000 | 0.083 | 3,160,000 | 0.082 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/04/2026 13:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |