21919 理想信证六乙购Ａ (认购证)
按盘价 
0.069 +0.005 (+7.813%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/03/2026 | 0.064 | 65.600 | 3,300,000 | 910,000 | 0.910 | 1,650,000 | 0.070 | 1,650,000 | 0.069 |
| 04/03/2026 | 0.065 | 65.850 | 9,000,000 | 910,000 | 0.910 | 4,500,000 | 0.064 | 4,500,000 | 0.065 |
| 03/03/2026 | 0.068 | 66.550 | 0 | 910,000 | 0.910 | ||||
| 02/03/2026 | 0.074 | 68.000 | 3,600,000 | 910,000 | 0.910 | 1,800,000 | 0.076 | 1,800,000 | 0.075 |
| 27/02/2026 | 0.078 | 68.750 | 2,400,000 | 910,000 | 0.910 | 1,200,000 | 0.077 | 1,200,000 | 0.077 |
| 26/02/2026 | 0.078 | 68.650 | 5,700,000 | 910,000 | 0.910 | 2,700,000 | 0.081 | 2,850,000 | 0.082 |
| 25/02/2026 | 0.089 | 71.850 | 7,300,000 | 760,000 | 0.760 | 3,650,000 | 0.088 | 3,650,000 | 0.088 |
| 24/02/2026 | 0.091 | 71.750 | 10,800,000 | 760,000 | 0.760 | 5,400,000 | 0.093 | 5,400,000 | 0.092 |
| 23/02/2026 | 0.094 | 72.850 | 16,400,000 | 760,000 | 0.760 | 8,300,000 | 0.094 | 8,100,000 | 0.094 |
| 20/02/2026 | 0.085 | 70.100 | 4,200,000 | 960,000 | 0.960 | 2,100,000 | 0.084 | 2,100,000 | 0.084 |
| 16/02/2026 | 0.092 | 72.100 | 2,400,000 | 960,000 | 0.960 | 1,200,000 | 0.087 | 1,200,000 | 0.087 |
| 13/02/2026 | 0.093 | 72.300 | 7,730,000 | 960,000 | 0.960 | 3,980,000 | 0.093 | 3,750,000 | 0.094 |
| 12/02/2026 | 0.102 | 73.950 | 10,800,000 | 1,190,000 | 1.190 | 5,400,000 | 0.102 | 5,400,000 | 0.102 |
| 11/02/2026 | 0.106 | 74.800 | 14,740,000 | 1,190,000 | 1.190 | 7,420,000 | 0.106 | 7,320,000 | 0.107 |
| 10/02/2026 | 0.097 | 72.800 | 13,800,000 | 1,290,000 | 1.290 | 7,600,000 | 0.096 | 5,810,000 | 0.097 |
| 09/02/2026 | 0.094 | 71.950 | 20,750,000 | 3,080,000 | 3.080 | 9,650,000 | 0.094 | 11,100,000 | 0.095 |
| 06/02/2026 | 0.095 | 71.700 | 34,680,000 | 1,630,000 | 1.630 | 16,790,000 | 0.094 | 17,890,000 | 0.093 |
| 05/02/2026 | 0.083 | 69.200 | 18,600,000 | 530,000 | 0.530 | 9,150,000 | 0.082 | 9,350,000 | 0.083 |
| 04/02/2026 | 0.080 | 67.900 | 3,140,000 | 330,000 | 0.330 | 1,720,000 | 0.079 | 1,420,000 | 0.077 |
| 03/02/2026 | 0.071 | 65.650 | 6,240,000 | 630,000 | 0.630 | 3,120,000 | 0.067 | 3,120,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |